HDAX P-IN./ DE0008469016
HDAX| 03/06/2024 17:50:00 | Chg. +59.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 39.3700 | +0.23% | -3.91% | +30.71% | +34.74% | - | Markets | |
| COMPUGROUP MED. NA O.N. | 27.2800 | +0.22% | -3.40% | -22.41% | -45.00% | -59.40% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.3120 | +0.21% | +0.28% | +32.57% | +54.67% | +21.89% | Markets | |
| ADIDAS AG NA O.N. | 232.3000 | +0.17% | +3.38% | +19.71% | +45.37% | -22.18% | Markets | |
| STROEER SE + CO. KGAA | 65.5000 | +0.15% | +9.62% | +20.18% | +41.47% | -2.60% | Markets | |
| SCOUT24 SE NA O.N. | 69.3000 | +0.14% | -0.57% | +7.74% | +13.83% | +5.77% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0900 | +0.12% | +1.06% | +26.08% | +9.90% | +17.78% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.95% | -9.43% | -31.10% | Markets | |
| BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -16.96% | -12.23% | -15.79% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | 0.00% | -0.79% | +3.36% | -3.49% | -41.40% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.0000 | 0.00% | +3.27% | +23.61% | +8.66% | -29.88% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1600 | -0.14% | +4.07% | +0.48% | +10.87% | -34.18% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.98% | +11.21% | -12.04% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.1500 | -0.18% | -8.33% | +10.05% | -8.25% | -1.26% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.67% | -6.46% | -49.33% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.7500 | -0.22% | -1.33% | +7.46% | -5.48% | -52.22% | Markets | |
| DT.TELEKOM AG NA | 22.2000 | -0.22% | +2.54% | -0.18% | +13.54% | +28.49% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.3800 | -0.23% | +0.57% | +18.72% | +14.20% | -19.04% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.14% | -11.95% | -0.50% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.5000 | -0.28% | +13.44% | +16.50% | +34.01% | +93.41% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.5550 | -0.30% | -7.11% | -12.96% | -20.86% | -61.84% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.3800 | -0.34% | +3.57% | +0.53% | -0.71% | +15.77% | Markets | |
| BILFINGER SE O.N. | 49.6500 | -0.50% | +12.84% | +41.29% | +48.56% | +89.50% | Markets | |
| SYMRISE AG INH. O.N. | 108.4500 | -0.50% | +7.54% | +4.28% | +6.90% | -0.41% | Markets | |
| COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.89% | +28.05% | -14.53% | Markets | |
| HOCHTIEF AG | 100.4000 | -0.69% | +0.40% | -1.47% | +25.81% | +46.87% | Markets | |
| AIRBUS | 154.8200 | -0.73% | +0.03% | +12.19% | +20.97% | +40.67% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.0000 | -0.83% | +0.22% | +18.35% | +4.70% | +7.53% | Markets | |
| WACKER CHEMIE O.N. | 101.1000 | -0.88% | -1.65% | -10.21% | -18.14% | -24.04% | Markets | |
| CARL ZEISS MEDITEC AG | 83.8000 | -0.89% | -14.14% | +1.50% | -24.74% | -43.09% | Markets |
