HDAX P-IN./ DE0008469016
HDAX| 28/05/2024 17:50:00 | Var. -48.95 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,957.21XXP | -0.49% | 10,026.34 | 10,048.48 | 9,935.90 | 10,006.16 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ENERGIEKONTOR O.N. | 71.4000 | -0.70% | +11.91% | +7.69% | -0.28% | +28.65% | Mercati | |
| TEAMVIEWER SE INH O.N. | 12.0150 | -0.70% | -4.26% | -9.97% | -17.73% | -62.71% | Mercati | |
| THYSSENKRUPP AG O.N. | 4.7310 | -0.76% | -0.65% | -32.40% | -29.58% | -51.28% | Mercati | |
| LUFTHANSA AG VNA O.N. | 6.4400 | -0.83% | -4.73% | -20.12% | -29.92% | -15.52% | Mercati | |
| SIXT SE ST O.N. | 76.4000 | -0.84% | -16.50% | -18.03% | -27.58% | -41.68% | Mercati | |
| SMA SOLAR TECHNOL.AG | 51.8000 | -0.96% | +1.27% | -6.33% | -48.76% | +12.71% | Mercati | |
| NAGARRO SE NA O.N. | 81.6500 | -0.97% | +14.60% | -3.37% | +2.83% | -7.64% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.6800 | -1.00% | +0.60% | +2.48% | -0.30% | +17.15% | Mercati | |
| FRAPORT AG FFM.AIRPORT | 50.7500 | -1.07% | +4.86% | -5.14% | +6.91% | -11.06% | Mercati | |
| STROEER SE + CO. KGAA | 65.5000 | -1.13% | +8.99% | +24.29% | +42.76% | -2.17% | Mercati | |
| COVESTRO AG O.N. | 49.1700 | -1.15% | +2.52% | +1.51% | +25.69% | -14.34% | Mercati | |
| JENOPTIK AG NA O.N. | 27.6400 | -1.22% | +9.34% | +12.18% | -7.87% | +13.28% | Mercati | |
| BRENNTAG SE NA O.N. | 65.2400 | -1.30% | -12.99% | -15.40% | -12.85% | -15.25% | Mercati | |
| UTD.INTERNET AG NA | 21.9200 | -1.70% | -4.70% | +8.51% | +57.70% | -36.37% | Mercati | |
| HOCHTIEF AG | 102.6000 | -1.72% | +4.00% | +1.89% | +32.82% | +47.67% | Mercati | |
| DELIVERY HERO SE NA O.N. | 28.9000 | -2.13% | +7.04% | -4.00% | -22.94% | -73.95% | Mercati | |
| 1+1 AG INH O.N. | 17.6400 | - | +7.56% | +7.30% | +74.65% | -32.00% | Mercati | |
| AIRBUS | 158.5800 | - | +1.60% | +16.83% | +26.74% | +46.59% | Mercati | |
| AROUNDTOWN EO-,01 | 2.2000 | - | +9.45% | -2.22% | +141.81% | -68.17% | Mercati | |
| ATOSS SOFTWARE AG | 235.0000 | - | -8.91% | +10.33% | +16.92% | +35.68% | Mercati | |
| AURUBIS AG | 77.1000 | - | +3.07% | +0.71% | +4.93% | +0.23% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.8200 | - | -12.24% | -2.32% | -9.98% | +7.41% | Mercati | |
| BECHTLE AG O.N. | 46.9000 | - | +0.95% | +2.60% | +24.44% | -11.40% | Mercati | |
| BEFESA S.A. ORD. O.N. | 33.9800 | - | +25.48% | +6.39% | -8.36% | -42.60% | Mercati | |
| BEIERSDORF AG O.N. | 144.1500 | - | +2.42% | +11.70% | +16.30% | +48.42% | Mercati | |
| BILFINGER SE O.N. | 49.8500 | - | +10.29% | +42.10% | +46.70% | +84.36% | Mercati | |
| CANCOM SE O.N. | 31.5800 | - | +7.34% | +12.95% | +8.08% | -35.10% | Mercati | |
| CARL ZEISS MEDITEC AG | 90.0500 | - | -10.75% | +6.47% | -17.54% | -40.76% | Mercati | |
| COMMERZBANK AG | 15.6800 | - | +13.13% | +38.95% | +61.42% | +138.08% | Mercati | |
| COMPUGROUP MED. NA O.N. | 28.1600 | - | -1.95% | -25.38% | -43.85% | -58.19% | Mercati |
