US Natural Gas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-04-25 10:37:02 PM | Chg. +0.8650 | Bid5:55:46 PM | Ask5:55:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0780USD | +26.92% | 2.9570 | - | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 4.0780 |
|---|---|
| High: | 4.0780 |
| Low: | 4.0780 |
| Previous Close: | 3.2130 |
| Trades: | 1 |
| Settlement Price(2024-06-07): | 3.6440 |
| Change Settlement: | +11.91%(+0.4340) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9750 | 3:50 AM | +1.29% | 2.9750 | 2.9770 | - | |
| F NG 8/24 | 3.0520 | 3:52 AM | +1.26% | 3.0510 | 3.0530 | - | |
| F NG 9/24 | 3.0250 | 3:52 AM | +1.34% | 3.0240 | 3.0270 | - | |
| F NG 10/24 | 3.0920 | 3:52 AM | +0.91% | 3.0920 | 3.0940 | - | |
| F NG 11/24 | 3.3850 | 3:50 AM | +0.42% | 3.3870 | 3.3900 | - | |
| F NG 12/24 | 3.7790 | 3:49 AM | +0.59% | 3.7810 | 3.7850 | - | |
| F NG 1/25 | 4.0330 | 3:48 AM | +0.55% | 4.0350 | 4.0380 | - | |
| F NG 2/25 | 3.8620 | 3:47 AM | +0.52% | 3.8660 | 3.8670 | - | |
| F NG 3/25 | 3.4700 | 3:24 AM | +0.75% | 3.4740 | 3.4780 | - | |
| F NG 4/25 | 3.2130 | 3:26 AM | +0.66% | 3.2170 | 3.2200 | - | |
| F NG 5/25 | 3.2250 | 3:24 AM | +0.47% | 3.2290 | 3.2330 | - | |
| F NG 6/25 | 3.3810 | 3:26 AM | +0.39% | 3.3840 | 3.3890 | 17,677 | |
| F NG 7/25 | 3.5540 | 3:26 AM | +0.20% | 3.5560 | 3.5610 | - | |
| F NG 8/25 | 3.5730 | 3:13 AM | +0.73% | 3.5400 | 3.5710 | 11,869 | |
| F NG 9/25 | 3.5260 | 3:52 AM | +0.11% | 3.5250 | 3.5330 | 10,195 | |
| F NG 10/25 | 3.5880 | 3:26 AM | +0.20% | 3.5930 | 3.6000 | 32,608 | |
| F NG 11/25 | 3.8530 | 2024-06-07 | +0.29% | 3.8400 | 3.8740 | 10,403 | |
| F NG 12/25 | 4.2640 | 2024-06-07 | +0.71% | 4.2540 | 4.2720 | 13,806 | |
| F NG 1/26 | 4.5400 | 12:17 AM | +0.49% | 4.4860 | 4.5260 | - | |
| F NG 2/26 | 4.2730 | 2024-06-07 | +0.16% | 4.2610 | 4.2960 | 8,325 | |
| F NG 3/26 | 3.7500 | 2024-06-07 | +0.40% | 3.7140 | 3.7860 | 7,978 | |
| F NG 4/26 | 3.3800 | 2024-06-07 | +0.18% | 3.3630 | 3.4300 | 21,702 | |
| F NG 5/26 | 3.4000 | 2024-06-07 | +0.03% | 3.3500 | 3.4550 | 9,398 | |
| F NG 6/26 | 3.5800 | 2024-06-07 | +0.36% | 2.9570 | 3.6240 | 2,746 | |
| F NG 7/26 | 3.7600 | 2024-06-07 | +0.21% | 3.7040 | 3.8130 | 2,699 | |
| F NG 8/26 | 3.7810 | 2024-06-07 | +0.24% | 3.7180 | 3.8260 | 2,544 | |
| F NG 9/26 | 3.7450 | 2024-06-07 | +0.40% | 3.6870 | 3.7830 | 3,632 | |
| F NG 10/26 | 3.7820 | 2024-06-07 | -0.34% | 3.7780 | 3.8410 | 13,710 | |
| F NG 11/26 | 4.0740 | 2024-06-07 | -0.39% | 4.0410 | - | 3,929 | |
| F NG 12/26 | 4.4880 | 2024-06-07 | -0.91% | 4.4530 | 4.6260 | 2,612 |
Performance
| 1 Week | +10.79% | ||
|---|---|---|---|
| 1 Month | +14.78% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6950 | 3.6290 |
|---|---|---|
| 1M High / 1M Low: | 3.7820 | 3.5530 |
| 6M High / 6M Low: | 3.8090 | 3.5530 |
| High (YTD): | 2024-04-16 | 3.8090 |
| Low (YTD): | 2024-05-09 | 3.5530 |
| 52W High: | 2024-04-16 | 3.8090 |
| 52W Low: | 2024-05-09 | 3.5530 |
| Avg. price 1W: | 3.6510 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6899 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7219 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7219 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 12.40% | |
| Volatility 6M: | 13.89% | |
| Volatility 1Y: | 13.89% | |
| Volatility 3Y: | - |
