US Natural Gas (NG septembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/04/2023 22:37:02 | Chg. +0.8650 | Bid23:50:05 | Demandez à23:50:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.0780USD | +26.92% | 2.9570 | 4.1130 | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 4.0780 |
|---|---|
| Haut: | 4.0780 |
| Bas: | 4.0780 |
| Précédent Fermer: | 3.2130 |
| Détermination des prix: | 1 |
| Prix de règlement(31/05/2024): | 3.6810 |
| Change Settlement: | +10.79%(+0.3970) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.5810 | 31/05/2024 | +0.35% | 2.5540 | 2.6080 | 295,149 | |
| F NG 8/24 | 2.6540 | 31/05/2024 | +0.30% | 2.6220 | 2.7450 | 99,857 | |
| F NG 9/24 | 2.6380 | 31/05/2024 | 0.00% | 2.6200 | 2.6800 | 194,444 | |
| F NG 10/24 | 2.7260 | 31/05/2024 | +0.18% | 2.6660 | 2.8400 | 147,841 | |
| F NG 11/24 | 3.0830 | 31/05/2024 | +0.26% | 3.0500 | 3.1500 | 95,350 | |
| F NG 12/24 | 3.5330 | 31/05/2024 | +0.28% | 3.4990 | 3.6000 | 72,701 | |
| F NG 1/25 | 3.8000 | 31/05/2024 | +0.13% | 3.6400 | 4.1080 | 90,299 | |
| F NG 2/25 | 3.6240 | 31/05/2024 | 0.00% | 3.5000 | 4.0000 | 41,863 | |
| F NG 3/25 | 3.2270 | 31/05/2024 | +0.37% | 3.0330 | 3.3000 | 85,631 | |
| F NG 4/25 | 2.9960 | 31/05/2024 | +0.13% | 2.9630 | 3.0930 | 67,881 | |
| F NG 5/25 | 3.0210 | 31/05/2024 | -0.17% | 2.9980 | 3.8500 | 33,414 | |
| F NG 6/25 | 3.1970 | 31/05/2024 | -0.47% | - | - | 17,960 | |
| F NG 7/25 | 3.3930 | 31/05/2024 | -0.12% | 3.3610 | 3.8000 | 22,760 | |
| F NG 8/25 | 3.4200 | 31/05/2024 | -0.29% | 3.2600 | 3.6500 | 11,121 | |
| F NG 9/25 | 3.3820 | 31/05/2024 | -0.24% | - | 4.0000 | 9,678 | |
| F NG 10/25 | 3.4650 | 31/05/2024 | -0.12% | 3.3260 | - | 29,143 | |
| F NG 11/25 | 3.7780 | 31/05/2024 | +0.16% | 3.7000 | - | 10,353 | |
| F NG 12/25 | 4.1850 | 31/05/2024 | -0.05% | 4.1450 | - | 12,119 | |
| F NG 1/26 | 4.4500 | 31/05/2024 | +0.09% | 3.9720 | - | 21,361 | |
| F NG 2/26 | 4.2200 | 31/05/2024 | -0.31% | 3.8730 | - | 8,716 | |
| F NG 3/26 | 3.6770 | 31/05/2024 | -0.24% | 3.4510 | - | 7,709 | |
| F NG 4/26 | 3.3100 | 31/05/2024 | -0.39% | 2.9570 | - | 21,434 | |
| F NG 5/26 | 3.3480 | 31/05/2024 | -0.45% | 3.3000 | - | 8,971 | |
| F NG 6/26 | 3.5170 | 31/05/2024 | -1.95% | 2.9570 | - | 3,181 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | - | 3,160 | |
| F NG 8/26 | 3.8450 | 24/05/2024 | -0.36% | 3.4500 | - | 2,294 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | - | 3,612 | |
| F NG 10/26 | 3.7590 | 31/05/2024 | -3.12% | 3.6250 | - | 12,371 | |
| F NG 11/26 | 4.1680 | 23/05/2024 | -1.35% | - | - | 3,610 | |
| F NG 12/26 | 4.5300 | 31/05/2024 | -1.74% | 3.4510 | - | 2,448 |
Performance
| 1 Semaine | +7.83% | ||
|---|---|---|---|
| 1 Mois | +8.03% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.7680 | 3.6810 |
|---|---|---|
| 1M haut / 1M Bas: | 3.7820 | 3.5530 |
| 6M Haut / 6M Bas: | 3.8090 | 3.5530 |
| Haut (CAD): | 16/04/2024 | 3.8090 |
| Bas (CAD): | 09/05/2024 | 3.5530 |
| 52 S haut: | 16/04/2024 | 3.8090 |
| 52 S bas: | 09/05/2024 | 3.5530 |
| Prix moyen 1S: | 3.7163 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.7097 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.7321 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.7321 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 16.65% | |
| Volatilité 6M: | 14.39% | |
| Volatilité 1an: | 14.39% | |
| Volatilité 3 ans: | - |
