US Natural Gas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 4/25/2023 10:37:02 PM | Chg. +0.8650 | Bid5:55:46 PM | Ask5:55:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0780USD | +26.92% | 2.9570 | - | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 4.0780 |
|---|---|
| High: | 4.0780 |
| Low: | 4.0780 |
| Previous Close: | 3.2130 |
| Trades: | 1 |
| Settlement Price(6/7/2024): | 3.6440 |
| Change Settlement: | +11.91%(+0.4340) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9860 | 7:26 AM | +1.67% | 2.9850 | 2.9860 | - | |
| F NG 8/24 | 3.0590 | 7:24 AM | +1.49% | 3.0570 | 3.0580 | - | |
| F NG 9/24 | 3.0310 | 7:24 AM | +1.54% | 3.0290 | 3.0310 | - | |
| F NG 10/24 | 3.0960 | 7:25 AM | +1.04% | 3.0940 | 3.0970 | - | |
| F NG 11/24 | 3.3930 | 6:43 AM | +0.65% | 3.3920 | 3.3940 | - | |
| F NG 12/24 | 3.7840 | 7:16 AM | +0.72% | 3.7850 | 3.7890 | - | |
| F NG 1/25 | 4.0390 | 7:24 AM | +0.70% | 4.0380 | 4.0420 | - | |
| F NG 2/25 | 3.8670 | 7:24 AM | +0.65% | 3.8660 | 3.8700 | - | |
| F NG 3/25 | 3.4760 | 6:48 AM | +0.93% | 3.4740 | 3.4800 | - | |
| F NG 4/25 | 3.2170 | 6:48 AM | +0.78% | 3.2160 | 3.2220 | - | |
| F NG 5/25 | 3.2290 | 6:32 AM | +0.59% | 3.2280 | 3.2360 | - | |
| F NG 6/25 | 3.3810 | 3:26 AM | +0.39% | 3.3830 | 3.3920 | 17,677 | |
| F NG 7/25 | 3.5540 | 3:26 AM | +0.20% | 3.5550 | 3.5640 | - | |
| F NG 8/25 | 3.5730 | 3:13 AM | +0.73% | 3.5630 | 3.6000 | 11,869 | |
| F NG 9/25 | 3.5260 | 3:52 AM | +0.11% | 3.5000 | 3.5600 | 10,195 | |
| F NG 10/25 | 3.5880 | 3:26 AM | +0.20% | 3.5930 | 3.6040 | 32,608 | |
| F NG 11/25 | 3.8530 | 6/7/2024 | +0.29% | 3.8400 | 3.8770 | 10,403 | |
| F NG 12/25 | 4.2640 | 6/7/2024 | +0.71% | 4.2570 | 4.2750 | 13,806 | |
| F NG 1/26 | 4.5400 | 12:17 AM | +0.49% | 4.5090 | 4.5300 | - | |
| F NG 2/26 | 4.2730 | 6/7/2024 | +0.16% | 4.2660 | 4.2970 | 8,325 | |
| F NG 3/26 | 3.7500 | 6/7/2024 | +0.40% | 3.7190 | 3.7880 | 7,978 | |
| F NG 4/26 | 3.3800 | 6/7/2024 | +0.18% | 3.3680 | 3.4280 | 21,702 | |
| F NG 5/26 | 3.4000 | 6/7/2024 | +0.03% | 3.3500 | 3.4430 | 9,398 | |
| F NG 6/26 | 3.5800 | 6/7/2024 | +0.36% | 2.9570 | 3.6190 | 2,746 | |
| F NG 7/26 | 3.7600 | 6/7/2024 | +0.21% | 3.7160 | 3.8040 | 2,699 | |
| F NG 8/26 | 3.7810 | 6/7/2024 | +0.24% | 3.7210 | 3.8140 | 2,544 | |
| F NG 9/26 | 3.7450 | 6/7/2024 | +0.40% | 3.6930 | 3.7720 | 3,632 | |
| F NG 10/26 | 3.7820 | 6/7/2024 | -0.34% | 3.7780 | 3.8410 | 13,710 | |
| F NG 11/26 | 4.0740 | 6/7/2024 | -0.39% | 4.0410 | 4.1770 | 3,929 | |
| F NG 12/26 | 4.4880 | 6/7/2024 | -0.91% | 4.4530 | 4.6200 | 2,612 |
Performance
| 1 Week | +10.37% | ||
|---|---|---|---|
| 1 Month | +13.34% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6950 | 3.6290 |
|---|---|---|
| 1M High / 1M Low: | 3.7820 | 3.5980 |
| 6M High / 6M Low: | 3.8090 | 3.5530 |
| High (YTD): | 4/16/2024 | 3.8090 |
| Low (YTD): | 5/9/2024 | 3.5530 |
| 52W High: | 4/16/2024 | 3.8090 |
| 52W Low: | 5/9/2024 | 3.5530 |
| Avg. price 1W: | 3.6510 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6967 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7219 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7219 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 11.99% | |
| Volatility 6M: | 13.89% | |
| Volatility 1Y: | 13.89% | |
| Volatility 3Y: | - |
