US Erdgas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG25.04.2023 22:37:02 | Diff. +0.8650 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
4.0780USD | +26.92% | 2.9570 | 4.1130 | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 4.0780 |
---|---|
Tageshoch: | 4.0780 |
Tagestief: | 4.0780 |
Schluss Vortag: | 3.2130 |
Preisfeststellungen: | 1 |
Abrechnungskurs(21.05.2024): | 3.7750 |
Veränderung Settlement: | +8.03%(+0.3030) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2.6470 | 09:16 | -0.45% | 2.6470 | 2.6490 | 66'335 | |
F NG 7/24 | 2.8180 | 09:15 | -0.28% | 2.8180 | 2.8190 | 302'747 | |
F NG 8/24 | 2.8690 | 09:14 | -0.14% | 2.8690 | 2.8710 | 87'780 | |
F NG 9/24 | 2.8320 | 09:15 | +0.25% | 2.8310 | 2.8340 | 190'543 | |
F NG 10/24 | 2.9000 | 09:15 | +0.24% | 2.8990 | 2.9010 | 159'870 | |
F NG 11/24 | 3.1900 | 09:15 | +0.28% | 3.1880 | 3.1900 | 83'718 | |
F NG 12/24 | 3.6130 | 09:09 | +0.44% | 3.6080 | 3.6110 | 71'401 | |
F NG 1/25 | 3.8730 | 09:07 | +0.34% | 3.8690 | 3.8720 | 90'368 | |
F NG 2/25 | 3.6980 | 08:14 | +0.16% | 3.6990 | 3.7010 | 42'805 | |
F NG 3/25 | 3.2900 | 09:16 | +0.09% | 3.2890 | 3.2910 | 85'184 | |
F NG 4/25 | 3.0430 | 09:09 | +0.43% | 3.0400 | 3.0440 | 74'156 | |
F NG 5/25 | 3.0530 | 06:09 | -0.26% | 3.0760 | 3.0810 | 31'586 | |
F NG 6/25 | 3.2360 | 06:09 | -0.15% | 3.2590 | 3.2630 | 16'159 | |
F NG 7/25 | 3.4280 | 06:09 | -0.61% | 3.4200 | 3.4570 | 22'260 | |
F NG 8/25 | 3.4960 | 21.05.2024 | -1.08% | 3.4600 | 3.5020 | 10'463 | |
F NG 9/25 | 3.4500 | 21.05.2024 | -1.29% | 3.4510 | 3.4640 | 9'364 | |
F NG 10/25 | 3.5020 | 07:41 | -0.28% | 3.5150 | 3.5270 | 27'094 | |
F NG 11/25 | 3.7940 | 21.05.2024 | -1.15% | 3.7660 | 3.8100 | 10'302 | |
F NG 12/25 | 4.2290 | 21.05.2024 | -1.10% | 4.1820 | 4.2500 | 11'968 | |
F NG 1/26 | 4.4660 | 21.05.2024 | -1.39% | 4.4380 | 4.4890 | 18'706 | |
F NG 2/26 | 4.3130 | 21.05.2024 | -0.51% | 4.2640 | 4.2990 | 7'094 | |
F NG 3/26 | 3.7960 | 21.05.2024 | -0.84% | 3.7620 | 3.8090 | 7'073 | |
F NG 4/26 | 3.4420 | 21.05.2024 | -1.06% | 3.4130 | 3.4600 | 18'901 | |
F NG 5/26 | 3.4980 | 21.05.2024 | -0.26% | 3.4400 | 3.4980 | 8'007 | |
F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'600 | |
F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'726 | |
F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'983 | |
F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'085 | |
F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'540 | |
F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'195 |
Performance
1 Woche | +11.15% | ||
---|---|---|---|
1 Monat | +7.91% | ||
3 Monate | 0.00% | ||
lfd. Jahr | 0.00% | ||
1 Jahr | 0.00% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3.7750 | 3.6690 |
---|---|---|
1M Hoch / 1M Tief: | 3.7790 | 3.5530 |
6M Hoch / 6M Tief: | 3.8090 | 3.5530 |
Hoch (lfd. Jahr): | 16.04.2024 | 3.8090 |
Tief (lfd. Jahr): | 09.05.2024 | 3.5530 |
52W Hoch: | 16.04.2024 | 3.8090 |
52W Tief: | 09.05.2024 | 3.5530 |
Ø - Preis 1W: | 3.7296 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 3.7188 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 3.7299 | |
Ø - Volumen 6M: | 0.0000 | |
Ø - Preis 1J: | 3.7299 | |
Ø - Volumen 1J: | 0.0000 | |
Volatilität 1M: | 15.72% | |
Volatilität 6M: | 15.25% | |
Volatilität 1J: | 15.25% | |
Volatilität 3J: | - |