US Natural Gas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG2023-06-28 3:54:11 PM | Chg. -0.6250 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3.5000USD | -15.15% | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | 3.5000 |
---|---|
High: | 3.5000 |
Low: | 3.5000 |
Previous Close: | 4.1250 |
Trades: | 1 |
Settlement Price(2024-06-21): | 3.4400 |
Change Settlement: | +1.74%(+0.0600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 7/24 | 2.7190 | 2024-06-21 | -0.29% | 2.6850 | 2.7500 | 37,261 | |
F NG 8/24 | 2.8480 | 2024-06-21 | +0.28% | 2.8270 | 2.8640 | 165,360 | |
F NG 9/24 | 2.8220 | 2024-06-21 | -0.11% | 2.8000 | 2.8610 | 246,698 | |
F NG 10/24 | 2.9040 | 2024-06-21 | -0.24% | 2.8630 | 2.9720 | 159,664 | |
F NG 11/24 | 3.2750 | 2024-06-21 | -0.40% | 3.2450 | 3.3500 | 123,526 | |
F NG 12/24 | 3.7320 | 2024-06-21 | -0.53% | 3.7020 | 3.8930 | 70,078 | |
F NG 1/25 | 3.9940 | 2024-06-21 | -0.67% | 3.9900 | 4.0650 | 102,854 | |
F NG 2/25 | 3.8260 | 2024-06-21 | -0.67% | 3.7980 | 4.0990 | 44,748 | |
F NG 3/25 | 3.3880 | 2024-06-21 | -0.94% | 3.0330 | - | 99,909 | |
F NG 4/25 | 3.1120 | 2024-06-21 | -1.17% | 3.1050 | 3.2980 | 64,209 | |
F NG 5/25 | 3.1340 | 2024-06-21 | -1.04% | 3.1200 | 3.8500 | 44,547 | |
F NG 6/25 | 3.2880 | 2024-06-21 | -1.11% | 3.2500 | 3.3950 | 21,954 | |
F NG 7/25 | 3.4950 | 2024-06-21 | -0.60% | 3.4600 | 3.5100 | 23,090 | |
F NG 8/25 | 3.5310 | 2024-06-21 | -0.70% | 3.4500 | 4.1060 | 12,673 | |
F NG 9/25 | 3.4980 | 2024-06-21 | -0.74% | 3.4000 | 4.0000 | 9,914 | |
F NG 10/25 | 3.5620 | 2024-06-21 | -0.45% | 3.4650 | - | 38,281 | |
F NG 11/25 | 3.8510 | 2024-06-21 | -0.70% | 3.7000 | 3.9500 | 11,613 | |
F NG 12/25 | 4.2770 | 2024-06-21 | -0.49% | 4.1450 | - | 14,462 | |
F NG 1/26 | 4.5550 | 2024-06-21 | +0.13% | 4.4500 | 4.8000 | 24,055 | |
F NG 2/26 | 4.3030 | 2024-06-21 | +0.14% | 3.8730 | - | 8,582 | |
F NG 3/26 | 3.7400 | 2024-06-21 | -0.11% | 3.6700 | - | 9,829 | |
F NG 4/26 | 3.3450 | 2024-06-21 | -0.74% | 3.3300 | - | 24,290 | |
F NG 5/26 | 3.3800 | 2024-06-21 | +0.12% | 3.3300 | - | 11,083 | |
F NG 6/26 | 3.5420 | 2024-06-21 | -0.03% | 3.5100 | - | 3,171 | |
F NG 7/26 | 3.7290 | 2024-06-21 | -0.16% | 3.7100 | - | 3,042 | |
F NG 8/26 | 3.7500 | 2024-06-21 | -0.11% | 3.7000 | - | 2,628 | |
F NG 9/26 | 3.7100 | 2024-06-21 | -0.19% | 2.9570 | - | 3,841 | |
F NG 10/26 | 3.7700 | 2024-06-21 | -0.34% | 3.6500 | - | 14,821 | |
F NG 11/26 | 4.0540 | 2024-06-21 | -0.05% | 4.0400 | - | 4,673 | |
F NG 12/26 | 4.4770 | 2024-06-21 | -0.07% | 4.2600 | - | 2,728 |
Performance
1 Week | -3.55% | ||
---|---|---|---|
1 Month | -8.76% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | -15.15% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 3.6840 | 3.4400 |
---|---|---|
1M High / 1M Low: | 3.8470 | 3.4400 |
6M High / 6M Low: | 3.8530 | 3.4400 |
High (YTD): | 2024-04-16 | 3.8530 |
Low (YTD): | 2024-06-21 | 3.4400 |
52W High: | 2024-04-16 | 3.8530 |
52W Low: | 2024-06-21 | 3.4400 |
Avg. price 1W: | 3.6003 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 3.6543 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 3.7069 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 3.7027 | |
Avg. volume 1Y: | .0400 | |
Volatility 1M: | 26.06% | |
Volatility 6M: | 21.98% | |
Volatility 1Y: | 11.48% | |
Volatility 3Y: | - |