US Natural Gas (NG agosto 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 15:54:11 | Var. -0.6250 | Denaro17:56:20 | Lettera17:56:20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 3.5000 |
|---|---|
| Max: | 3.5000 |
| Min: | 3.5000 |
| Chiusura precedente: | 4.1250 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(14/06/2024): | 3.6290 |
| Change Settlement: | -3.55%(-0.1290) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8110 | 04:39 | -2.60% | 2.8100 | 2.8120 | - | |
| F NG 8/24 | 2.8930 | 04:37 | -2.46% | 2.8920 | 2.8940 | - | |
| F NG 9/24 | 2.8740 | 04:35 | -2.38% | 2.8730 | 2.8750 | - | |
| F NG 10/24 | 2.9480 | 04:25 | -2.19% | 2.9460 | 2.9490 | - | |
| F NG 11/24 | 3.3000 | 03:18 | -1.79% | 3.2940 | 3.2980 | - | |
| F NG 12/24 | 3.7340 | 03:18 | -1.40% | 3.7280 | 3.7330 | - | |
| F NG 1/25 | 3.9930 | 04:18 | -1.29% | 3.9880 | 3.9930 | - | |
| F NG 2/25 | 3.8220 | 02:52 | -1.47% | 3.8210 | 3.8260 | - | |
| F NG 3/25 | 3.4230 | 02:52 | -1.21% | 3.4210 | 3.4280 | - | |
| F NG 4/25 | 3.1400 | 03:41 | -1.07% | 3.1360 | 3.1440 | - | |
| F NG 5/25 | 3.1560 | 03:41 | -1.00% | 3.1510 | 3.1600 | - | |
| F NG 6/25 | 3.3110 | 03:31 | -0.99% | 3.3060 | 3.3150 | 21,464 | |
| F NG 7/25 | 3.4930 | 03:52 | -0.80% | 3.4870 | 3.4930 | - | |
| F NG 8/25 | 3.5140 | 04:03 | -0.85% | 3.4900 | 3.5140 | - | |
| F NG 9/25 | 3.4800 | 04:20 | -0.77% | 3.4700 | 3.4800 | - | |
| F NG 10/25 | 3.5510 | 02:26 | -0.62% | 3.5370 | 3.5490 | - | |
| F NG 11/25 | 3.8540 | 14/06/2024 | -0.31% | 3.7900 | 3.8600 | 11,065 | |
| F NG 12/25 | 4.2500 | 14/06/2024 | +0.09% | 4.2210 | 4.2330 | 14,639 | |
| F NG 1/26 | 4.5120 | 14/06/2024 | +0.07% | 4.4540 | 4.4980 | 22,981 | |
| F NG 2/26 | 4.2770 | 14/06/2024 | +0.16% | 4.2450 | 4.2640 | 8,335 | |
| F NG 3/26 | 3.7450 | 14/06/2024 | -0.29% | 3.6990 | 3.7350 | 8,797 | |
| F NG 4/26 | 3.3720 | 14/06/2024 | +0.21% | 3.3230 | 3.3640 | 23,734 | |
| F NG 5/26 | 3.3910 | 14/06/2024 | +0.33% | 3.3180 | 3.4180 | 10,687 | |
| F NG 6/26 | 3.5620 | 14/06/2024 | +0.62% | 3.5100 | 3.5600 | 3,020 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.6800 | 3.7380 | 2,786 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | 3.7660 | 2,624 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | 3.7310 | 3,809 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.6500 | 3.7820 | 14,761 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | 3.9680 | 4.0570 | 4,691 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.3920 | 4.5130 | 2,755 |
Prestazione
| 1 settimana | -2.83% | ||
|---|---|---|---|
| 1 mese | -6.67% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | -15.15% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6290 | 3.5280 |
|---|---|---|
| 1M High / 1M Low: | 3.8470 | 3.5280 |
| 6m massimo / 6m minimo: | 3.8530 | 3.5280 |
| High (YTD): | 16/04/2024 | 3.8530 |
| Low (YTD): | 12/06/2024 | 3.5280 |
| 52W High: | 16/04/2024 | 3.8530 |
| 52W Low: | 28/06/2023 | 3.5000 |
| Prezzo medio 1s: | 3.5692 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.6877 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.7163 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 3.7116 | |
| Volume medio 1a: | .0435 | |
| Volatility 1M: | 21.19% | |
| Volatilità 6 mesi: | 19.04% | |
| Volatility 1Y: | 10.10% | |
| Volatility 3Y: | - |
