US Natural Gas (NG août 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 15:54:11 | Chg. -0.6250 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 3.5000 |
|---|---|
| Haut: | 3.5000 |
| Bas: | 3.5000 |
| Précédent Fermer: | 4.1250 |
| Détermination des prix: | 1 |
| Prix de règlement(21/06/2024): | 3.4400 |
| Change Settlement: | +1.74%(+0.0600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7190 | 21/06/2024 | -0.29% | 2.6850 | 2.7500 | 37,261 | |
| F NG 8/24 | 2.8480 | 21/06/2024 | +0.28% | 2.8270 | 2.8640 | 165,360 | |
| F NG 9/24 | 2.8220 | 21/06/2024 | -0.11% | 2.8000 | 2.8610 | 246,698 | |
| F NG 10/24 | 2.9040 | 21/06/2024 | -0.24% | 2.8630 | 2.9720 | 159,664 | |
| F NG 11/24 | 3.2750 | 21/06/2024 | -0.40% | 3.2450 | 3.3500 | 123,526 | |
| F NG 12/24 | 3.7320 | 21/06/2024 | -0.53% | 3.7020 | 3.8930 | 70,078 | |
| F NG 1/25 | 3.9940 | 21/06/2024 | -0.67% | 3.9900 | 4.0650 | 102,854 | |
| F NG 2/25 | 3.8260 | 21/06/2024 | -0.67% | 3.7980 | 4.0990 | 44,748 | |
| F NG 3/25 | 3.3880 | 21/06/2024 | -0.94% | 3.0330 | - | 99,909 | |
| F NG 4/25 | 3.1120 | 21/06/2024 | -1.17% | 3.1050 | 3.2980 | 64,209 | |
| F NG 5/25 | 3.1340 | 21/06/2024 | -1.04% | 3.1200 | 3.8500 | 44,547 | |
| F NG 6/25 | 3.2880 | 21/06/2024 | -1.11% | 3.2500 | 3.3950 | 21,954 | |
| F NG 7/25 | 3.4950 | 21/06/2024 | -0.60% | 3.4600 | 3.5100 | 23,090 | |
| F NG 8/25 | 3.5310 | 21/06/2024 | -0.70% | 3.4500 | 4.1060 | 12,673 | |
| F NG 9/25 | 3.4980 | 21/06/2024 | -0.74% | 3.4000 | 4.0000 | 9,914 | |
| F NG 10/25 | 3.5620 | 21/06/2024 | -0.45% | 3.4650 | - | 38,281 | |
| F NG 11/25 | 3.8510 | 21/06/2024 | -0.70% | 3.7000 | 3.9500 | 11,613 | |
| F NG 12/25 | 4.2770 | 21/06/2024 | -0.49% | 4.1450 | - | 14,462 | |
| F NG 1/26 | 4.5550 | 21/06/2024 | +0.13% | 4.4500 | 4.8000 | 24,055 | |
| F NG 2/26 | 4.3030 | 21/06/2024 | +0.14% | 3.8730 | - | 8,582 | |
| F NG 3/26 | 3.7400 | 21/06/2024 | -0.11% | 3.6700 | - | 9,829 | |
| F NG 4/26 | 3.3450 | 21/06/2024 | -0.74% | 3.3300 | - | 24,290 | |
| F NG 5/26 | 3.3800 | 21/06/2024 | +0.12% | 3.3300 | - | 11,083 | |
| F NG 6/26 | 3.5420 | 21/06/2024 | -0.03% | 3.5100 | - | 3,171 | |
| F NG 7/26 | 3.7290 | 21/06/2024 | -0.16% | 3.7100 | - | 3,042 | |
| F NG 8/26 | 3.7500 | 21/06/2024 | -0.11% | 3.7000 | - | 2,628 | |
| F NG 9/26 | 3.7100 | 21/06/2024 | -0.19% | 2.9570 | - | 3,841 | |
| F NG 10/26 | 3.7700 | 21/06/2024 | -0.34% | 3.6500 | - | 14,821 | |
| F NG 11/26 | 4.0540 | 21/06/2024 | -0.05% | 4.0400 | - | 4,673 | |
| F NG 12/26 | 4.4770 | 21/06/2024 | -0.07% | 4.2600 | - | 2,728 |
Performance
| 1 Semaine | -3.55% | ||
|---|---|---|---|
| 1 Mois | -8.76% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | -15.15% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.6840 | 3.4400 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8470 | 3.4400 |
| 6M Haut / 6M Bas: | 3.8530 | 3.4400 |
| Haut (CAD): | 16/04/2024 | 3.8530 |
| Bas (CAD): | 21/06/2024 | 3.4400 |
| 52 S haut: | 16/04/2024 | 3.8530 |
| 52 S bas: | 21/06/2024 | 3.4400 |
| Prix moyen 1S: | 3.6003 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.6543 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.7069 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.7027 | |
| Volume moyen 1A: | .0400 | |
| Volatilité 1M: | 26.06% | |
| Volatilité 6M: | 21.98% | |
| Volatilité 1an: | 11.48% | |
| Volatilité 3 ans: | - |
