OverviewChartNews

US Natural Gas (NG August 2030)/  US12573E1010  /  NYMEX ETH

6/28/2023 3:54:11 PM Chg. -0.6250 Bid5:56:20 PM Ask5:56:20 PM Open High Low Previous Close
3.5000USD -15.15% 2.9570 - 3.5000 3.5000 3.5000 4.1250
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 3.5000
High: 3.5000
Low: 3.5000
Previous Close: 4.1250
Trades: 1
Settlement Price(6/14/2024): 3.6290
Change Settlement: -3.55%(-0.1290)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.8090 1:44 AM -2.67% 2.8090 2.8100 118,522
F NG 8/24 2.8930 1:43 AM -2.46% 2.8900 2.8920 136,336
F NG 9/24 2.8730 1:43 AM -2.41% 2.8700 2.8730 226,818
F NG 10/24 2.9470 1:27 AM -2.22% 2.9430 2.9450 149,786
F NG 11/24 3.2950 1:36 AM -1.93% 3.2950 3.2980 116,018
F NG 12/24 3.7310 1:35 AM -1.48% 3.7310 3.7330 73,014
F NG 1/25 3.9910 1:36 AM -1.33% 3.9890 3.9930 97,399
F NG 2/25 3.8290 12:31 AM -1.29% 3.8210 3.8260 44,480
F NG 3/25 3.4250 1:28 AM -1.15% 3.4240 3.4260 98,523
F NG 4/25 3.1410 1:36 AM -1.04% 3.1410 3.1420 66,358
F NG 5/25 3.1620 12:29 AM -0.82% 3.1550 3.1620 43,333
F NG 6/25 3.3440 6/14/2024 -0.48% 3.3140 3.3220 21,464
F NG 7/25 3.5210 6/14/2024 -0.34% 3.4960 3.5050 23,178
F NG 8/25 3.5440 6/14/2024 -0.56% 3.4900 3.5290 11,895
F NG 9/25 3.5070 6/14/2024 -0.51% 3.4500 3.4960 9,683
F NG 10/25 3.5730 6/14/2024 0.00% 3.5490 3.5640 34,304
F NG 11/25 3.8540 6/14/2024 -0.31% 3.8210 3.8700 11,065
F NG 12/25 4.2500 6/14/2024 +0.09% 4.2240 4.2490 14,639
F NG 1/26 4.5120 6/14/2024 +0.07% 4.4870 4.5150 22,981
F NG 2/26 4.2770 6/14/2024 +0.16% 4.2140 4.3140 8,335
F NG 3/26 3.7450 6/14/2024 -0.29% 3.7050 3.7490 8,797
F NG 4/26 3.3720 6/14/2024 +0.21% 3.3290 3.3790 23,734
F NG 5/26 3.3910 6/14/2024 +0.33% 3.3440 3.3960 10,687
F NG 6/26 3.5620 6/14/2024 +0.62% 3.5110 3.5670 3,020
F NG 7/26 3.7140 6/13/2024 -0.96% 3.6870 3.7540 2,786
F NG 8/26 3.7290 6/13/2024 -1.01% 3.7020 3.7820 2,624
F NG 9/26 3.6850 6/13/2024 -0.99% 3.6620 3.7460 3,809
F NG 10/26 3.7540 6/13/2024 -1.11% 3.7300 3.7980 14,761
F NG 11/26 4.0420 6/14/2024 +0.67% 3.9740 4.0730 4,691
F NG 12/26 4.4650 6/14/2024 +0.47% 4.3990 4.5280 2,755

Performance

1 Week
  -1.60%
1 Month
  -4.87%
3 Months     0.00%
YTD     0.00%
1 Year
  -15.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3.6290 3.5280
1M High / 1M Low: 3.8470 3.5280
6M High / 6M Low: 3.8530 3.5280
High (YTD): 4/16/2024 3.8530
Low (YTD): 6/12/2024 3.5280
52W High: 4/16/2024 3.8530
52W Low: 6/28/2023 3.5000
Avg. price 1W:   3.5692
Avg. volume 1W:   0.0000
Avg. price 1M:   3.6873
Avg. volume 1M:   0.0000
Avg. price 6M:   3.7163
Avg. volume 6M:   0.0000
Avg. price 1Y:   3.7116
Avg. volume 1Y:   .0435
Volatility 1M:   21.88%
Volatility 6M:   19.04%
Volatility 1Y:   10.10%
Volatility 3Y:   -