US Natural Gas (NG July 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-06-28 2:43:33 PM | Chg. -0.6460 | Bid11:50:04 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.58% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1460 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 3.5000 |
|---|---|
| High: | 3.5000 |
| Low: | 3.5000 |
| Previous Close: | 4.1460 |
| Trades: | 1 |
| Settlement Price(2024-06-05): | 3.5540 |
| Change Settlement: | -1.52%(-0.0540) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8440 | 3:31 PM | +3.04% | 2.8430 | 2.8440 | 269,004 | |
| F NG 8/24 | 2.9220 | 3:32 PM | +3.18% | 2.9210 | 2.9220 | 105,400 | |
| F NG 9/24 | 2.9050 | 3:32 PM | +3.09% | 2.9040 | 2.9060 | 184,528 | |
| F NG 10/24 | 2.9750 | 3:32 PM | +2.80% | 2.9740 | 2.9760 | 145,526 | |
| F NG 11/24 | 3.2850 | 3:32 PM | +2.02% | 3.2870 | 3.2900 | 104,722 | |
| F NG 12/24 | 3.6960 | 3:32 PM | +1.62% | 3.6940 | 3.6980 | 73,124 | |
| F NG 1/25 | 3.9510 | 3:32 PM | +1.52% | 3.9500 | 3.9530 | 91,573 | |
| F NG 2/25 | 3.7790 | 3:31 PM | +1.45% | 3.7790 | 3.7830 | 43,425 | |
| F NG 3/25 | 3.3820 | 3:31 PM | +1.38% | 3.3850 | 3.3890 | 90,706 | |
| F NG 4/25 | 3.1400 | 3:32 PM | +1.59% | 3.1370 | 3.1400 | 66,753 | |
| F NG 5/25 | 3.1560 | 3:31 PM | +1.28% | 3.1600 | 3.1630 | 36,726 | |
| F NG 6/25 | 3.3290 | 3:31 PM | +1.28% | 3.3290 | 3.3330 | 17,553 | |
| F NG 7/25 | 3.5110 | 3:31 PM | +1.01% | 3.5130 | 3.5170 | 24,035 | |
| F NG 8/25 | 3.5310 | 3:25 PM | +1.17% | 3.5280 | 3.5340 | 11,236 | |
| F NG 9/25 | 3.4910 | 3:25 PM | +1.34% | 3.4600 | 3.5200 | 9,936 | |
| F NG 10/25 | 3.5660 | 3:26 PM | +1.16% | 3.5620 | 3.5700 | 32,887 | |
| F NG 11/25 | 3.8520 | 3:17 PM | +1.02% | 3.8410 | 3.8800 | 10,552 | |
| F NG 12/25 | 4.2520 | 3:31 PM | +0.43% | 4.2470 | 4.2570 | 13,049 | |
| F NG 1/26 | 4.5090 | 3:30 PM | +0.33% | 4.5010 | 4.5140 | 21,246 | |
| F NG 2/26 | 4.2720 | 3:30 PM | +0.31% | 4.2670 | 4.2720 | 8,898 | |
| F NG 3/26 | 3.7400 | 3:06 PM | +0.27% | 3.7320 | 3.7420 | 7,595 | |
| F NG 4/26 | 3.3770 | 3:31 PM | -0.09% | 3.3720 | 3.3800 | 21,391 | |
| F NG 5/26 | 3.3900 | 2024-06-05 | +1.50% | 3.3970 | 3.4070 | 8,934 | |
| F NG 6/26 | 3.5580 | 2024-06-05 | -0.48% | 3.5620 | 3.5770 | 2,856 | |
| F NG 7/26 | 3.7000 | 2024-06-03 | 0.00% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7400 | 2024-06-03 | -2.73% | 3.7480 | 3.7940 | 2,452 | |
| F NG 9/26 | 3.7280 | 2024-06-05 | +1.00% | 3.7050 | 3.7640 | 3,725 | |
| F NG 10/26 | 3.7400 | 2024-06-04 | -0.69% | 3.7830 | 3.8230 | 12,746 | |
| F NG 11/26 | 4.1000 | 2024-06-05 | +0.44% | - | - | 3,624 | |
| F NG 12/26 | 4.5350 | 2024-06-05 | +0.67% | 3.4510 | - | 2,528 |
Performance
| 1 Week | -6.02% | ||
|---|---|---|---|
| 1 Month | -5.66% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | -15.58% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7240 | 3.5150 |
|---|---|---|
| 1M High / 1M Low: | 3.8060 | 3.4940 |
| 6M High / 6M Low: | 3.8090 | 3.4940 |
| High (YTD): | 2024-04-16 | 3.8090 |
| Low (YTD): | 2024-05-09 | 3.4940 |
| 52W High: | 2024-04-16 | 3.8090 |
| 52W Low: | 2024-05-09 | 3.4940 |
| Avg. price 1W: | 3.6166 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6643 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7022 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.6971 | |
| Avg. volume 1Y: | .0513 | |
| Volatility 1M: | 22.26% | |
| Volatility 6M: | 18.84% | |
| Volatility 1Y: | 8.92% | |
| Volatility 3Y: | - |
