US Natural Gas (NG juillet 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 14:43:33 | Chg. -0.6460 | Bid23:50:04 | Demandez à17:55:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.58% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1460 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 3.5000 |
|---|---|
| Haut: | 3.5000 |
| Bas: | 3.5000 |
| Précédent Fermer: | 4.1460 |
| Détermination des prix: | 1 |
| Prix de règlement(05/06/2024): | 3.5540 |
| Change Settlement: | -1.52%(-0.0540) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7970 | 19:36 | +1.34% | 2.7960 | 2.7970 | 269,004 | |
| F NG 8/24 | 2.8670 | 19:36 | +1.24% | 2.8670 | 2.8690 | 105,400 | |
| F NG 9/24 | 2.8480 | 19:36 | +1.06% | 2.8480 | 2.8510 | 184,528 | |
| F NG 10/24 | 2.9250 | 19:36 | +1.07% | 2.9250 | 2.9270 | 145,526 | |
| F NG 11/24 | 3.2520 | 19:36 | +0.99% | 3.2520 | 3.2550 | 104,722 | |
| F NG 12/24 | 3.6710 | 19:35 | +0.93% | 3.6670 | 3.6700 | 73,124 | |
| F NG 1/25 | 3.9240 | 19:36 | +0.82% | 3.9210 | 3.9240 | 91,573 | |
| F NG 2/25 | 3.7560 | 19:35 | +0.83% | 3.7510 | 3.7550 | 43,425 | |
| F NG 3/25 | 3.3620 | 19:35 | +0.78% | 3.3570 | 3.3600 | 90,706 | |
| F NG 4/25 | 3.1200 | 19:34 | +0.94% | 3.1140 | 3.1170 | 66,753 | |
| F NG 5/25 | 3.1420 | 19:36 | +0.83% | 3.1370 | 3.1420 | 36,726 | |
| F NG 6/25 | 3.3080 | 19:32 | +0.64% | 3.3050 | 3.3090 | 17,553 | |
| F NG 7/25 | 3.4890 | 19:31 | +0.37% | 3.4860 | 3.4910 | 24,035 | |
| F NG 8/25 | 3.5040 | 19:25 | +0.40% | 3.5050 | 3.5300 | 11,236 | |
| F NG 9/25 | 3.4660 | 19:25 | +0.61% | 3.4650 | 3.4710 | 9,936 | |
| F NG 10/25 | 3.5430 | 19:30 | +0.51% | 3.5410 | 3.5450 | 32,887 | |
| F NG 11/25 | 3.8270 | 18:08 | +0.37% | 3.8250 | 3.8330 | 10,552 | |
| F NG 12/25 | 4.2350 | 18:37 | +0.02% | 4.2340 | 4.2450 | 13,049 | |
| F NG 1/26 | 4.4970 | 19:31 | +0.07% | 4.4890 | 4.5000 | 21,246 | |
| F NG 2/26 | 4.2700 | 16:24 | +0.26% | 4.2540 | 4.2670 | 8,898 | |
| F NG 3/26 | 3.7340 | 19:31 | +0.11% | 3.7200 | 3.7300 | 7,595 | |
| F NG 4/26 | 3.3660 | 18:38 | -0.41% | 3.3550 | 3.3670 | 21,391 | |
| F NG 5/26 | 3.3990 | 16:30 | +0.27% | 3.3720 | 3.4180 | 8,934 | |
| F NG 6/26 | 3.5670 | 16:39 | +0.25% | 3.5420 | 3.5660 | 2,856 | |
| F NG 7/26 | 3.7520 | 18:09 | +1.41% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 15:48 | +0.86% | 3.7340 | 3.7720 | 2,452 | |
| F NG 9/26 | 3.7300 | 15:48 | +0.05% | 3.6860 | 3.7350 | 3,725 | |
| F NG 10/26 | 3.7950 | 15:47 | +1.47% | 3.7550 | 3.8040 | 12,746 | |
| F NG 11/26 | 4.1070 | 18:02 | +0.17% | - | 4.1000 | 3,624 | |
| F NG 12/26 | 4.5290 | 17:47 | -0.13% | 3.4510 | - | 2,528 |
Performance
| 1 Semaine | -6.02% | ||
|---|---|---|---|
| 1 Mois | -5.66% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | -15.58% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.7240 | 3.5150 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8060 | 3.4940 |
| 6M Haut / 6M Bas: | 3.8090 | 3.4940 |
| Haut (CAD): | 16/04/2024 | 3.8090 |
| Bas (CAD): | 09/05/2024 | 3.4940 |
| 52 S haut: | 16/04/2024 | 3.8090 |
| 52 S bas: | 09/05/2024 | 3.4940 |
| Prix moyen 1S: | 3.6166 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.6643 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.7022 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.6971 | |
| Volume moyen 1A: | .0513 | |
| Volatilité 1M: | 22.26% | |
| Volatilité 6M: | 18.84% | |
| Volatilité 1an: | 8.92% | |
| Volatilité 3 ans: | - |
