OverviewChartNews
Derivatives

US Natural Gas (NG July 2030)/  US12573E1010  /  NYMEX ETH

28/06/2023 14:43:33 Chg. -0.6460 Open High Low Previous Close
3.5000USD -15.58% 3.5000 3.5000 3.5000 4.1460
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 3.5000
High: 3.5000
Low: 3.5000
Previous Close: 4.1460
Trades: 1
Settlement Price(31/05/2024): 3.6640
Change Settlement: -4.48%(-0.1640)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.5810 31/05/2024 +0.35% 2.5540 2.6080 295,149
F NG 8/24 2.6540 31/05/2024 +0.30% 2.6220 2.7450 99,857
F NG 9/24 2.6380 31/05/2024 0.00% 2.6200 2.6800 194,444
F NG 10/24 2.7260 31/05/2024 +0.18% 2.6660 2.8400 147,841
F NG 11/24 3.0830 31/05/2024 +0.26% 3.0500 3.1500 95,350
F NG 12/24 3.5330 31/05/2024 +0.28% 3.4990 3.6000 72,701
F NG 1/25 3.8000 31/05/2024 +0.13% 3.6400 4.1080 90,299
F NG 2/25 3.6240 31/05/2024 0.00% 3.5000 4.0000 41,863
F NG 3/25 3.2270 31/05/2024 +0.37% 3.0330 3.3000 85,631
F NG 4/25 2.9960 31/05/2024 +0.13% 2.9630 3.0930 67,881
F NG 5/25 3.0210 31/05/2024 -0.17% 2.9980 3.8500 33,414
F NG 6/25 3.1970 31/05/2024 -0.47% - - 17,960
F NG 7/25 3.3930 31/05/2024 -0.12% 3.3610 3.8000 22,760
F NG 8/25 3.4200 31/05/2024 -0.29% 3.2600 3.6500 11,121
F NG 9/25 3.3820 31/05/2024 -0.24% - 4.0000 9,678
F NG 10/25 3.4650 31/05/2024 -0.12% 3.3260 - 29,143
F NG 11/25 3.7780 31/05/2024 +0.16% 3.7000 - 10,353
F NG 12/25 4.1850 31/05/2024 -0.05% 4.1450 - 12,119
F NG 1/26 4.4500 31/05/2024 +0.09% 3.9720 - 21,361
F NG 2/26 4.2200 31/05/2024 -0.31% 3.8730 - 8,716
F NG 3/26 3.6770 31/05/2024 -0.24% 3.4510 - 7,709
F NG 4/26 3.3100 31/05/2024 -0.39% 2.9570 - 21,434
F NG 5/26 3.3480 31/05/2024 -0.45% 3.3000 - 8,971
F NG 6/26 3.5170 31/05/2024 -1.95% 2.9570 - 3,181
F NG 7/26 3.7000 31/05/2024 -3.01% 3.3700 - 3,160
F NG 8/26 3.8450 24/05/2024 -0.36% 3.4500 - 2,294
F NG 9/26 3.6870 31/05/2024 -0.89% 2.9570 - 3,612
F NG 10/26 3.7590 31/05/2024 -3.12% 3.6250 - 12,371
F NG 11/26 4.1680 23/05/2024 -1.35% - - 3,610
F NG 12/26 4.5300 31/05/2024 -1.74% 3.4510 - 2,448

Performance

1 Week
  -8.04%
1 Month
  -6.22%
3 Months     0.00%
YTD     0.00%
1 Year
  -15.58%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3.7920 3.6640
1M High / 1M Low: 3.8060 3.4940
6M High / 6M Low: 3.8090 3.4940
High (YTD): 16/04/2024 3.8090
Low (YTD): 09/05/2024 3.4940
52W High: 16/04/2024 3.8090
52W Low: 09/05/2024 3.4940
Avg. price 1W:   3.7245
Avg. volume 1W:   0.0000
Avg. price 1M:   3.6857
Avg. volume 1M:   0.0000
Avg. price 6M:   3.7140
Avg. volume 6M:   0.0000
Avg. price 1Y:   3.7081
Avg. volume 1Y:   .0556
Volatility 1M:   19.15%
Volatility 6M:   17.38%
Volatility 1Y:   8.23%
Volatility 3Y:   -