US Natural Gas (NG July 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-04-26 2:01:27 PM | Chg. -0.0850 | Bid11:50:03 PM | Ask9:42:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1070USD | -2.03% | 2.9570 | - | 4.1070 | 4.1070 | 4.1070 | 4.1920 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 4.1070 |
|---|---|
| High: | 4.1070 |
| Low: | 4.1070 |
| Previous Close: | 4.1920 |
| Trades: | 1 |
| Settlement Price(2024-06-05): | 3.6320 |
| Change Settlement: | +13.08%(+0.4750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7630 | 6:15 AM | +0.11% | 2.7620 | 2.7640 | 269,055 | |
| F NG 8/24 | 2.8310 | 6:13 AM | -0.04% | 2.8310 | 2.8330 | 105,483 | |
| F NG 9/24 | 2.8180 | 6:13 AM | 0.00% | 2.8180 | 2.8200 | 184,495 | |
| F NG 10/24 | 2.8930 | 6:13 AM | -0.03% | 2.8930 | 2.8960 | 145,526 | |
| F NG 11/24 | 3.2240 | 6:03 AM | +0.12% | 3.2170 | 3.2210 | 104,722 | |
| F NG 12/24 | 3.6420 | 6:03 AM | +0.14% | 3.6340 | 3.6390 | 73,124 | |
| F NG 1/25 | 3.8880 | 1:20 AM | -0.10% | 3.8880 | 3.8950 | 91,573 | |
| F NG 2/25 | 3.7280 | 6:12 AM | +0.08% | 3.7240 | 3.7280 | 43,425 | |
| F NG 3/25 | 3.3250 | 12:05 AM | -0.33% | 3.3330 | 3.3390 | 90,706 | |
| F NG 4/25 | 3.1010 | 2:48 AM | +0.32% | 3.0930 | 3.1000 | 66,753 | |
| F NG 5/25 | 3.1290 | 2:48 AM | +0.42% | 3.1220 | 3.1290 | 36,726 | |
| F NG 6/25 | 3.2920 | 2:13 AM | +0.15% | 3.2910 | 3.3000 | 17,553 | |
| F NG 7/25 | 3.4900 | 2:57 AM | +0.40% | 3.4770 | 3.4860 | 24,035 | |
| F NG 8/25 | 3.5000 | 3:56 AM | +0.29% | 3.4700 | 3.5300 | 11,236 | |
| F NG 9/25 | 3.4680 | 2:58 AM | +0.67% | 3.4500 | 3.4650 | 9,936 | |
| F NG 10/25 | 3.5250 | 2024-06-05 | +1.50% | 3.5160 | 3.5400 | 32,887 | |
| F NG 11/25 | 3.8130 | 2024-06-05 | +1.49% | 3.8060 | 3.8600 | 10,552 | |
| F NG 12/25 | 4.2340 | 2024-06-05 | +1.27% | 4.2130 | 4.2480 | 13,049 | |
| F NG 1/26 | 4.4940 | 2024-06-05 | +1.13% | 4.4650 | 4.5380 | 21,246 | |
| F NG 2/26 | 4.2590 | 2024-06-05 | +1.00% | 4.2260 | 4.2790 | 8,898 | |
| F NG 3/26 | 3.7300 | 2024-06-05 | +1.30% | 3.6930 | 3.7540 | 7,595 | |
| F NG 4/26 | 3.3800 | 2024-06-05 | +1.75% | 3.3160 | 3.3970 | 21,391 | |
| F NG 5/26 | 3.3900 | 2024-06-05 | +1.50% | 3.3020 | 3.4160 | 8,934 | |
| F NG 6/26 | 3.5580 | 2024-06-05 | -0.48% | 3.4940 | 3.5910 | 2,856 | |
| F NG 7/26 | 3.7000 | 2024-06-03 | 0.00% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7400 | 2024-06-03 | -2.73% | 3.6750 | 3.8350 | 2,452 | |
| F NG 9/26 | 3.7280 | 2024-06-05 | +1.00% | 3.6320 | 3.7960 | 3,725 | |
| F NG 10/26 | 3.7400 | 2024-06-04 | -0.69% | 3.7070 | 3.8450 | 12,746 | |
| F NG 11/26 | 4.1000 | 2024-06-05 | +0.44% | - | - | 3,624 | |
| F NG 12/26 | 4.5350 | 2024-06-05 | +0.67% | 3.4510 | - | 2,528 |
Performance
| 1 Week | +10.70% | ||
|---|---|---|---|
| 1 Month | +9.14% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7100 | 3.6320 |
|---|---|---|
| 1M High / 1M Low: | 3.7790 | 3.5470 |
| 6M High / 6M Low: | 3.8040 | 3.5470 |
| High (YTD): | 2024-04-16 | 3.8040 |
| Low (YTD): | 2024-05-09 | 3.5470 |
| 52W High: | 2024-04-16 | 3.8040 |
| 52W Low: | 2024-05-09 | 3.5470 |
| Avg. price 1W: | 3.6762 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6934 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7211 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7211 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 16.69% | |
| Volatility 6M: | 14.18% | |
| Volatility 1Y: | 14.18% | |
| Volatility 3Y: | - |
