US Natural Gas (NG lipiec 2029)/ US12573E1010 / NYMEX ETH
NG| 26.04.2023 14:01:27 | Zm. -0,0850 | Bid23:50:03 | Ask21:42:26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,1070USD | -2,03% | 2,9570 | - | 4,1070 | 4,1070 | 4,1070 | 4,1920 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 4,1070 |
|---|---|
| Maksimum: | 4,1070 |
| Minimum: | 4,1070 |
| Poprzednie zamknięcie: | 4,1920 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(05.06.2024): | 3,6320 |
| Zmień rozliczenie: | +13,08%(+0,4750) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7600 | 22:59 | +5,46% | 2,7460 | 2,7640 | 272 623 | |
| F NG 8/24 | 2,8320 | 22:58 | +5,12% | 2,8270 | 2,8550 | 103 012 | |
| F NG 9/24 | 2,8180 | 22:57 | +5,15% | 2,7930 | 2,8340 | 185 035 | |
| F NG 10/24 | 2,8940 | 22:58 | +4,74% | 2,8400 | 2,9500 | 144 956 | |
| F NG 11/24 | 3,2200 | 22:57 | +3,40% | 3,1050 | 3,2670 | 103 270 | |
| F NG 12/24 | 3,6370 | 22:57 | +2,42% | 3,5780 | 3,7000 | 72 992 | |
| F NG 1/25 | 3,8920 | 22:57 | +2,34% | 3,8700 | 4,1080 | 90 229 | |
| F NG 2/25 | 3,7250 | 22:54 | +2,22% | 3,6070 | 4,0000 | 43 058 | |
| F NG 3/25 | 3,3360 | 22:53 | +2,49% | 3,0330 | - | 90 310 | |
| F NG 4/25 | 3,0910 | 22:59 | +2,49% | 3,0110 | 3,1490 | 66 545 | |
| F NG 5/25 | 3,1160 | 22:54 | +2,43% | 2,9980 | 3,8500 | 35 652 | |
| F NG 6/25 | 3,2870 | 22:37 | +2,08% | - | - | 17 945 | |
| F NG 7/25 | 3,4760 | 22:19 | +1,94% | 3,3610 | 3,8000 | 23 881 | |
| F NG 8/25 | 3,4900 | 21:40 | +1,37% | - | - | 11 053 | |
| F NG 9/25 | 3,4450 | 21:49 | +1,68% | - | 4,0000 | 9 714 | |
| F NG 10/25 | 3,5250 | 22:09 | +1,50% | 3,3260 | - | 32 479 | |
| F NG 11/25 | 3,8130 | 22:35 | +1,49% | 3,7000 | - | 10 205 | |
| F NG 12/25 | 4,2340 | 22:12 | +1,27% | 4,1450 | - | 12 613 | |
| F NG 1/26 | 4,4940 | 22:51 | +1,13% | 3,9720 | - | 21 273 | |
| F NG 2/26 | 4,2590 | 21:12 | +1,00% | 3,8730 | - | 8 553 | |
| F NG 3/26 | 3,7300 | 20:40 | +1,30% | 3,4510 | - | 7 611 | |
| F NG 4/26 | 3,3800 | 17:36 | +1,75% | 2,9570 | - | 21 345 | |
| F NG 5/26 | 3,3900 | 22:20 | +1,50% | 3,3000 | - | 8 928 | |
| F NG 6/26 | 3,5580 | 22:20 | -0,48% | 2,9570 | - | 3 052 | |
| F NG 7/26 | 3,7000 | 03.06.2024 | 0,00% | 3,3700 | - | 3 020 | |
| F NG 8/26 | 3,7400 | 03.06.2024 | -2,73% | 3,4500 | - | 2 383 | |
| F NG 9/26 | 3,7280 | 20:56 | +1,00% | 2,9570 | - | 3 719 | |
| F NG 10/26 | 3,7400 | 04.06.2024 | -0,69% | 3,6250 | - | 12 691 | |
| F NG 11/26 | 4,1000 | 18:48 | +0,44% | - | - | 3 637 | |
| F NG 12/26 | 4,5350 | 18:49 | +0,67% | 3,4510 | - | 2 520 |
Wyniki
| 1 tydzień | +10,88% | ||
|---|---|---|---|
| 1 miesiąc | +8,91% | ||
| 3 miesiące | 0,00% | ||
| YTD | 0,00% | ||
| 1 rok | 0,00% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,7100 | 3,6610 |
|---|---|---|
| Max 1M / Min 1M: | 3,7790 | 3,5470 |
| Najwyższa 6M / Najniższa 6M: | 3,8040 | 3,5470 |
| Maks (YTD): | 16.04.2024 | 3,8040 |
| Min. (YTD): | 09.05.2024 | 3,5470 |
| Max 52W: | 16.04.2024 | 3,8040 |
| Min 52W: | 09.05.2024 | 3,5470 |
| Śr. Cena 1W: | 3,6906 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,6963 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,7235 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,7235 | |
| Śr. Wolumen 1Y: | 0.0000 | |
| Zmienność 1M: | 16,95% | |
| Zmienność 6M: | 14,23% | |
| Zmienność 1Y: | 14,23% | |
| Zmienność 3Y: | - |
