US Natural Gas (NG julio 2029)/ US12573E1010 / NYMEX ETH
NG| 26/04/2023 14:01:27 | Diferencia -0.0850 | Bid23:50:03 | Ask21:42:26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.1070USD | -2.03% | 2.9570 | - | 4.1070 | 4.1070 | 4.1070 | 4.1920 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 4.1070 |
|---|---|
| Máximo del día: | 4.1070 |
| Price Change Band: | 4.1070 |
| Cierre del día anterior: | 4.1920 |
| Fijación de precios: | 1 |
| Precio de cierre(05/06/2024): | 3.6320 |
| Change Settlement: | +13.08%(+0.4750) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7650 | 4:34 | +0.18% | 2.7640 | 2.7650 | 269,055 | |
| F NG 8/24 | 2.8370 | 4:31 | +0.18% | 2.8330 | 2.8350 | 105,483 | |
| F NG 9/24 | 2.8240 | 4:31 | +0.21% | 2.8200 | 2.8230 | 184,495 | |
| F NG 10/24 | 2.8960 | 4:32 | +0.07% | 2.8950 | 2.8970 | 145,526 | |
| F NG 11/24 | 3.2240 | 4:21 | +0.12% | 3.2190 | 3.2230 | 104,722 | |
| F NG 12/24 | 3.6390 | 4:11 | +0.05% | 3.6340 | 3.6380 | 73,124 | |
| F NG 1/25 | 3.8880 | 1:20 | -0.10% | 3.8900 | 3.8940 | 91,573 | |
| F NG 2/25 | 3.7260 | 4:32 | +0.03% | 3.7230 | 3.7280 | 43,425 | |
| F NG 3/25 | 3.3250 | 0:05 | -0.33% | 3.3330 | 3.3380 | 90,706 | |
| F NG 4/25 | 3.1010 | 2:48 | +0.32% | 3.0920 | 3.0980 | 66,753 | |
| F NG 5/25 | 3.1290 | 2:48 | +0.42% | 3.1220 | 3.1270 | 36,726 | |
| F NG 6/25 | 3.2920 | 2:13 | +0.15% | 3.2910 | 3.2990 | 17,553 | |
| F NG 7/25 | 3.4900 | 2:57 | +0.40% | 3.4760 | 3.4840 | 24,035 | |
| F NG 8/25 | 3.5000 | 3:56 | +0.29% | 3.4700 | 3.5300 | 11,236 | |
| F NG 9/25 | 3.4680 | 2:58 | +0.67% | 3.4500 | 3.4630 | 9,936 | |
| F NG 10/25 | 3.5250 | 05/06/2024 | +1.50% | 3.5140 | 3.5380 | 32,887 | |
| F NG 11/25 | 3.8130 | 05/06/2024 | +1.49% | 3.8060 | 3.8310 | 10,552 | |
| F NG 12/25 | 4.2340 | 05/06/2024 | +1.27% | 4.2130 | 4.2460 | 13,049 | |
| F NG 1/26 | 4.4940 | 05/06/2024 | +1.13% | 4.4590 | 4.5380 | 21,246 | |
| F NG 2/26 | 4.2590 | 05/06/2024 | +1.00% | 4.2210 | 4.2790 | 8,898 | |
| F NG 3/26 | 3.7300 | 05/06/2024 | +1.30% | 3.6880 | 3.7540 | 7,595 | |
| F NG 4/26 | 3.3800 | 05/06/2024 | +1.75% | 3.3100 | 3.3950 | 21,391 | |
| F NG 5/26 | 3.3900 | 05/06/2024 | +1.50% | 3.3280 | 3.4150 | 8,934 | |
| F NG 6/26 | 3.5580 | 05/06/2024 | -0.48% | 3.4940 | 3.5900 | 2,856 | |
| F NG 7/26 | 3.7000 | 03/06/2024 | 0.00% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7400 | 03/06/2024 | -2.73% | 3.6750 | 3.8350 | 2,452 | |
| F NG 9/26 | 3.7280 | 05/06/2024 | +1.00% | 3.6320 | 3.7950 | 3,725 | |
| F NG 10/26 | 3.7400 | 04/06/2024 | -0.69% | 3.7020 | 3.8470 | 12,746 | |
| F NG 11/26 | 4.1000 | 05/06/2024 | +0.44% | - | - | 3,624 | |
| F NG 12/26 | 4.5350 | 05/06/2024 | +0.67% | 3.4510 | - | 2,528 |
Performance
| 1 Semana | +10.88% | ||
|---|---|---|---|
| 1 Mes | +8.91% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7100 | 3.6320 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.7790 | 3.5470 |
| Máximo de 6M / Mínimo de 6M: | 3.8040 | 3.5470 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.8040 |
| Mínimo (año hasta la fecha): | 09/05/2024 | 3.5470 |
| Máximo de 52 semanas: | 16/04/2024 | 3.8040 |
| Mínimo de 52 semanas: | 09/05/2024 | 3.5470 |
| Precio medio 1S: | 3.6808 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.6934 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.7211 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 3.7211 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 16.69% | |
| Volatilidad 6 meses: | 14.18% | |
| Volatilidad 1a: | 14.18% | |
| Volatilidad 3A: | - |
