AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG juillet 2028)/  US12573E1010  /  NYMEX ETH

05/06/2024 15:30:00 Chg. -0.0450 Ouverture Haut Bas Précédent Fermer
3.6650USD -1.21% 3.6650 3.6650 3.6650 3.7100
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 19/06/2024

Données sur les cotations

Ouverture: 3.6650
Haut: 3.6650
Bas: 3.6650
Précédent Fermer: 3.7100
Détermination des prix: 1
Prix de règlement(14/06/2024): 3.6810
Change Settlement: -0.43%(-0.0160)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 7/24 2.8860 14/06/2024 -1.13% 2.8840 2.9200 118,522
F NG 8/24 2.9660 14/06/2024 -1.03% 2.9550 2.9900 136,336
F NG 9/24 2.9440 14/06/2024 -0.94% 2.9300 2.9800 226,818
F NG 10/24 3.0140 14/06/2024 -0.86% 2.9800 3.0500 149,786
F NG 11/24 3.3600 14/06/2024 -0.39% 3.3000 3.4090 116,018
F NG 12/24 3.7870 14/06/2024 -0.18% 3.6340 3.8330 73,014
F NG 1/25 4.0450 14/06/2024 0.00% 4.0100 4.2350 97,399
F NG 2/25 3.8790 14/06/2024 -0.13% 3.6700 4.0990 44,480
F NG 3/25 3.4650 14/06/2024 -0.46% 3.4500 - 98,523
F NG 4/25 3.1740 14/06/2024 -0.28% 3.1400 - 66,358
F NG 5/25 3.1880 14/06/2024 -0.38% 3.1800 3.8500 43,333
F NG 6/25 3.3440 14/06/2024 -0.48% 3.1500 - 21,512
F NG 7/25 3.5210 14/06/2024 -0.34% 3.4500 3.6300 23,150
F NG 8/25 3.5440 14/06/2024 -0.56% 3.3500 - 12,006
F NG 9/25 3.5070 14/06/2024 -0.51% - 4.0000 9,462
F NG 10/25 3.5730 14/06/2024 0.00% 3.3260 - 32,049
F NG 11/25 3.8540 14/06/2024 -0.31% 3.7000 3.9500 10,856
F NG 12/25 4.2500 14/06/2024 +0.09% 4.2210 - 14,528
F NG 1/26 4.5120 14/06/2024 +0.07% 4.4500 4.8000 22,776
F NG 2/26 4.2770 14/06/2024 +0.16% 3.8730 - 8,224
F NG 3/26 3.7450 14/06/2024 -0.29% 3.6500 - 8,910
F NG 4/26 3.3720 14/06/2024 +0.21% 3.2600 3.4050 23,632
F NG 5/26 3.3910 14/06/2024 +0.33% 3.3000 - 10,459
F NG 6/26 3.5620 14/06/2024 +0.62% 3.5100 - 2,982
F NG 7/26 3.7140 13/06/2024 -0.96% 3.6800 - 2,849
F NG 8/26 3.7290 13/06/2024 -1.01% 3.7000 - 2,580
F NG 9/26 3.6850 13/06/2024 -0.99% 2.9570 - 3,783
F NG 10/26 3.7540 13/06/2024 -1.11% 3.7200 - 14,522
F NG 11/26 4.0420 14/06/2024 +0.67% - - 4,651
F NG 12/26 4.4650 14/06/2024 +0.47% 4.2600 - 2,687

Performance

1 Semaine
  -0.54%
1 Mois
  -2.08%
3 Mois  
+3.24%
CAD  
+3.24%
1 An
  -7.22%
3 Ans  
+46.13%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.7100 3.6540
1M haut / 1M Bas: 3.8110 3.6540
6M Haut / 6M Bas: 3.8320 3.5980
Haut (CAD): 30/04/2024 3.8320
Bas (CAD): 08/04/2024 3.5980
52 S haut: 30/04/2024 3.8320
52 S bas: 05/12/2023 3.5500
Prix moyen 1S:   3.6870
Volume moyen 1S:   0.0000
Prix moyen 1M:   3.7185
Volume moyen 1M:   .1905
Prix moyen 6M:   3.7366
Volume moyen 6M:   .1522
Prix moyen 1A:   3.7298
Volume moyen 1A:   .1875
Volatilité 1M:   11.02%
Volatilité 6M:   15.07%
Volatilité 1an:   7.52%
Volatilité 3 ans:   9.65%