US Natural Gas (NG czerwiec 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(06.06.2024): | 3,7680 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8160 | 00:47 | +0,25% | 2,8150 | 2,8160 | - | |
| F NG 8/24 | 2,8860 | 00:13 | +0,21% | 2,8870 | 2,8880 | - | |
| F NG 9/24 | 2,8690 | 00:32 | +0,21% | 2,8690 | 2,8710 | - | |
| F NG 10/24 | 2,9480 | 00:06 | +0,17% | 2,9470 | 2,9490 | - | |
| F NG 11/24 | 3,2530 | 06.06.2024 | +1,02% | 3,2530 | 3,2590 | 104 722 | |
| F NG 12/24 | 3,6640 | 00:20 | +0,08% | 3,6610 | 3,6660 | - | |
| F NG 1/25 | 3,9200 | 06.06.2024 | +0,72% | 3,9170 | 3,9240 | 91 573 | |
| F NG 2/25 | 3,7500 | 06.06.2024 | +0,67% | 3,7500 | 3,7600 | 43 425 | |
| F NG 3/25 | 3,3620 | 06.06.2024 | +0,78% | 3,3590 | 3,3700 | 90 706 | |
| F NG 4/25 | 3,1220 | 06.06.2024 | +1,00% | 3,1160 | 3,1250 | 66 753 | |
| F NG 5/25 | 3,1450 | 06.06.2024 | +0,93% | 3,1400 | 3,1560 | 36 726 | |
| F NG 6/25 | 3,3140 | 06.06.2024 | +0,82% | 3,3110 | 3,3240 | 17 553 | |
| F NG 7/25 | 3,4990 | 06.06.2024 | +0,66% | 3,4940 | 3,5020 | 24 035 | |
| F NG 8/25 | 3,5040 | 06.06.2024 | +0,40% | 3,4800 | 3,5600 | 11 236 | |
| F NG 9/25 | 3,4650 | 06.06.2024 | +0,58% | 3,4300 | 3,5200 | 9 936 | |
| F NG 10/25 | 3,5500 | 06.06.2024 | +0,71% | 3,5420 | 3,5740 | 32 887 | |
| F NG 11/25 | 3,8420 | 06.06.2024 | +0,76% | 3,7900 | 3,8900 | 10 552 | |
| F NG 12/25 | 4,2340 | 06.06.2024 | 0,00% | 4,1980 | 4,2980 | 13 049 | |
| F NG 1/26 | 4,4940 | 06.06.2024 | 0,00% | 4,4500 | 4,5400 | 21 246 | |
| F NG 2/26 | 4,2660 | 06.06.2024 | +0,16% | 4,1980 | 4,3300 | 8 898 | |
| F NG 3/26 | 3,7350 | 06.06.2024 | +0,13% | 3,6380 | 3,8020 | 7 595 | |
| F NG 4/26 | 3,3740 | 06.06.2024 | -0,18% | 3,2700 | 3,4500 | 21 391 | |
| F NG 5/26 | 3,3990 | 06.06.2024 | +0,27% | 3,3000 | 3,4820 | 8 934 | |
| F NG 6/26 | 3,5670 | 06.06.2024 | +0,25% | 2,9570 | - | 2 856 | |
| F NG 7/26 | 3,7520 | 06.06.2024 | +1,41% | 3,3700 | - | 2 812 | |
| F NG 8/26 | 3,7720 | 06.06.2024 | +0,86% | 3,4500 | - | 2 452 | |
| F NG 9/26 | 3,7300 | 06.06.2024 | +0,05% | 2,9570 | - | 3 725 | |
| F NG 10/26 | 3,7950 | 06.06.2024 | +1,47% | 3,6250 | - | 12 746 | |
| F NG 11/26 | 4,0900 | 06.06.2024 | -0,24% | - | - | 3 624 | |
| F NG 12/26 | 4,5290 | 06.06.2024 | -0,13% | 3,4510 | - | 2 528 |
Wyniki
| 1 tydzień | -9,16% | ||
|---|---|---|---|
| 1 miesiąc | -11,71% | ||
| 3 miesiące | - | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,15 | 3,73 |
|---|---|---|
| Max 1M / Min 1M: | 4,27 | 3,73 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 3,93 | |
| Śr. Wolumen 1W: | 0.00 | |
| Śr. Cena 1M: | 4,07 | |
| Śr. Wolumen 1M: | 0.00 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 35,78% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
