US Natural Gas (NG juin 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(05/06/2024): | 3.7960 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7870 | 19:27 | +0.98% | 2.7870 | 2.7880 | 269,004 | |
| F NG 8/24 | 2.8610 | 19:28 | +1.02% | 2.8590 | 2.8610 | 105,400 | |
| F NG 9/24 | 2.8410 | 19:28 | +0.82% | 2.8400 | 2.8420 | 184,528 | |
| F NG 10/24 | 2.9190 | 19:28 | +0.86% | 2.9180 | 2.9210 | 145,526 | |
| F NG 11/24 | 3.2480 | 19:28 | +0.87% | 3.2470 | 3.2490 | 104,722 | |
| F NG 12/24 | 3.6640 | 19:28 | +0.74% | 3.6630 | 3.6650 | 73,124 | |
| F NG 1/25 | 3.9190 | 19:28 | +0.69% | 3.9180 | 3.9200 | 91,573 | |
| F NG 2/25 | 3.7410 | 19:17 | +0.43% | 3.7470 | 3.7500 | 43,425 | |
| F NG 3/25 | 3.3530 | 19:28 | +0.51% | 3.3510 | 3.3540 | 90,706 | |
| F NG 4/25 | 3.1120 | 19:27 | +0.68% | 3.1100 | 3.1120 | 66,753 | |
| F NG 5/25 | 3.1330 | 19:27 | +0.55% | 3.1330 | 3.1370 | 36,726 | |
| F NG 6/25 | 3.3010 | 19:25 | +0.43% | 3.3020 | 3.3070 | 17,553 | |
| F NG 7/25 | 3.4840 | 19:25 | +0.23% | 3.4850 | 3.4900 | 24,035 | |
| F NG 8/25 | 3.5040 | 19:25 | +0.40% | 3.4700 | 3.5090 | 11,236 | |
| F NG 9/25 | 3.4660 | 19:25 | +0.61% | 3.4660 | 3.4710 | 9,936 | |
| F NG 10/25 | 3.5430 | 19:25 | +0.51% | 3.5410 | 3.5450 | 32,887 | |
| F NG 11/25 | 3.8270 | 18:08 | +0.37% | 3.8260 | 3.8350 | 10,552 | |
| F NG 12/25 | 4.2350 | 18:37 | +0.02% | 4.2370 | 4.2660 | 13,049 | |
| F NG 1/26 | 4.4970 | 19:19 | +0.07% | 4.4910 | 4.5000 | 21,246 | |
| F NG 2/26 | 4.2700 | 16:24 | +0.26% | 4.2550 | 4.2660 | 8,898 | |
| F NG 3/26 | 3.7320 | 19:21 | +0.05% | 3.7200 | 3.7320 | 7,595 | |
| F NG 4/26 | 3.3660 | 18:38 | -0.41% | 3.3510 | 3.3680 | 21,391 | |
| F NG 5/26 | 3.3990 | 16:30 | +0.27% | 3.3740 | 3.3930 | 8,934 | |
| F NG 6/26 | 3.5670 | 16:39 | +0.25% | 3.5430 | 3.5640 | 2,856 | |
| F NG 7/26 | 3.7520 | 18:09 | +1.41% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 15:48 | +0.86% | 3.7270 | 3.7650 | 2,452 | |
| F NG 9/26 | 3.7300 | 15:48 | +0.05% | 3.6940 | 3.7350 | 3,725 | |
| F NG 10/26 | 3.7950 | 15:47 | +1.47% | 3.7650 | 3.8040 | 12,746 | |
| F NG 11/26 | 4.1070 | 18:02 | +0.17% | - | 4.1000 | 3,624 | |
| F NG 12/26 | 4.5290 | 17:47 | -0.13% | 3.4510 | - | 2,528 |
Performance
| 1 Semaine | -8.43% | ||
|---|---|---|---|
| 1 Mois | -11.01% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.15 | 3.73 |
|---|---|---|
| 1M haut / 1M Bas: | 4.27 | 3.73 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 3.96 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 4.08 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 36.61% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
