US Natural Gas (NG junio 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(05/06/2024): | 3.7960 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7370 | 11:19 | -0.83% | 2.7360 | 2.7380 | 269,055 | |
| F NG 8/24 | 2.8090 | 11:19 | -0.81% | 2.8080 | 2.8100 | 105,483 | |
| F NG 9/24 | 2.7990 | 11:18 | -0.67% | 2.7960 | 2.8000 | 184,495 | |
| F NG 10/24 | 2.8770 | 11:19 | -0.59% | 2.8760 | 2.8790 | 145,526 | |
| F NG 11/24 | 3.2070 | 11:16 | -0.40% | 3.2040 | 3.2080 | 104,722 | |
| F NG 12/24 | 3.6230 | 11:19 | -0.38% | 3.6230 | 3.6270 | 73,124 | |
| F NG 1/25 | 3.8790 | 11:19 | -0.33% | 3.8800 | 3.8840 | 91,573 | |
| F NG 2/25 | 3.7170 | 11:16 | -0.21% | 3.7120 | 3.7170 | 43,425 | |
| F NG 3/25 | 3.3280 | 11:16 | -0.24% | 3.3230 | 3.3290 | 90,706 | |
| F NG 4/25 | 3.0890 | 11:16 | -0.06% | 3.0840 | 3.0910 | 66,753 | |
| F NG 5/25 | 3.1190 | 11:16 | +0.10% | 3.1140 | 3.1210 | 36,726 | |
| F NG 6/25 | 3.2920 | 11:16 | +0.15% | 3.2860 | 3.2940 | 17,553 | |
| F NG 7/25 | 3.4850 | 11:13 | +0.26% | 3.4720 | 3.4800 | 24,035 | |
| F NG 8/25 | 3.4850 | 10:51 | -0.14% | 3.4840 | 3.5200 | 11,236 | |
| F NG 9/25 | 3.4480 | 10:51 | +0.09% | 3.4200 | 3.4580 | 9,936 | |
| F NG 10/25 | 3.5300 | 10:07 | +0.14% | 3.5200 | 3.5350 | 32,887 | |
| F NG 11/25 | 3.8170 | 10:07 | +0.10% | 3.7800 | 3.8250 | 10,552 | |
| F NG 12/25 | 4.2340 | 05/06/2024 | +1.27% | 4.2200 | 4.2660 | 13,049 | |
| F NG 1/26 | 4.4940 | 05/06/2024 | +1.13% | 4.4710 | 4.5220 | 21,246 | |
| F NG 2/26 | 4.2590 | 05/06/2024 | +1.00% | 4.2330 | 4.2640 | 8,898 | |
| F NG 3/26 | 3.7300 | 05/06/2024 | +1.30% | 3.6970 | 3.7500 | 7,595 | |
| F NG 4/26 | 3.3800 | 05/06/2024 | +1.75% | 3.3210 | 3.3810 | 21,391 | |
| F NG 5/26 | 3.3900 | 05/06/2024 | +1.50% | 3.3360 | 3.4020 | 8,934 | |
| F NG 6/26 | 3.5580 | 05/06/2024 | -0.48% | 3.4970 | 3.5750 | 2,856 | |
| F NG 7/26 | 3.7000 | 03/06/2024 | 0.00% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7400 | 03/06/2024 | -2.73% | 3.6750 | 3.7970 | 2,452 | |
| F NG 9/26 | 3.7280 | 05/06/2024 | +1.00% | 3.6320 | 3.7620 | 3,725 | |
| F NG 10/26 | 3.7400 | 04/06/2024 | -0.69% | 3.7120 | 3.8330 | 12,746 | |
| F NG 11/26 | 4.1000 | 05/06/2024 | +0.44% | - | - | 3,624 | |
| F NG 12/26 | 4.5350 | 05/06/2024 | +0.67% | 3.4510 | - | 2,528 |
Performance
| 1 Semana | -8.43% | ||
|---|---|---|---|
| 1 Mes | -11.01% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.15 | 3.73 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.27 | 3.73 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.96 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 4.08 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 36.61% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
