US Natural Gas (NG June 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/6/2024): | 3.7680 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8200 | 9:50 PM | +2.17% | 2.8190 | 2.8200 | 269,004 | |
| F NG 8/24 | 2.8880 | 9:50 PM | +1.98% | 2.8870 | 2.8890 | 105,400 | |
| F NG 9/24 | 2.8710 | 9:50 PM | +1.88% | 2.8700 | 2.8710 | 184,528 | |
| F NG 10/24 | 2.9480 | 9:50 PM | +1.87% | 2.9470 | 2.9490 | 145,526 | |
| F NG 11/24 | 3.2590 | 9:46 PM | +1.21% | 3.2550 | 3.2570 | 104,722 | |
| F NG 12/24 | 3.6650 | 9:50 PM | +0.77% | 3.6630 | 3.6660 | 73,124 | |
| F NG 1/25 | 3.9200 | 9:46 PM | +0.72% | 3.9160 | 3.9190 | 91,573 | |
| F NG 2/25 | 3.7510 | 9:44 PM | +0.70% | 3.7490 | 3.7500 | 43,425 | |
| F NG 3/25 | 3.3600 | 9:42 PM | +0.72% | 3.3570 | 3.3600 | 90,706 | |
| F NG 4/25 | 3.1160 | 9:49 PM | +0.81% | 3.1140 | 3.1170 | 66,753 | |
| F NG 5/25 | 3.1390 | 9:46 PM | +0.74% | 3.1370 | 3.1410 | 36,726 | |
| F NG 6/25 | 3.3080 | 9:46 PM | +0.64% | 3.3050 | 3.3100 | 17,553 | |
| F NG 7/25 | 3.4920 | 9:46 PM | +0.46% | 3.4910 | 3.4940 | 24,035 | |
| F NG 8/25 | 3.5100 | 8:45 PM | +0.57% | 3.5080 | 3.5120 | 11,236 | |
| F NG 9/25 | 3.4780 | 8:49 PM | +0.96% | 3.4690 | 3.4770 | 9,936 | |
| F NG 10/25 | 3.5500 | 9:46 PM | +0.71% | 3.5450 | 3.5510 | 32,887 | |
| F NG 11/25 | 3.8420 | 9:12 PM | +0.76% | 3.8300 | 3.8390 | 10,552 | |
| F NG 12/25 | 4.2450 | 8:44 PM | +0.26% | 4.2380 | 4.2460 | 13,049 | |
| F NG 1/26 | 4.4940 | 9:50 PM | 0.00% | 4.4940 | 4.5040 | 21,246 | |
| F NG 2/26 | 4.2660 | 8:06 PM | +0.16% | 4.2630 | 4.2670 | 8,898 | |
| F NG 3/26 | 3.7350 | 9:33 PM | +0.13% | 3.7260 | 3.7360 | 7,595 | |
| F NG 4/26 | 3.3740 | 9:39 PM | -0.18% | 3.3670 | 3.3760 | 21,391 | |
| F NG 5/26 | 3.3990 | 4:30 PM | +0.27% | 3.3880 | 3.4340 | 8,934 | |
| F NG 6/26 | 3.5670 | 4:39 PM | +0.25% | 3.5560 | 3.5820 | 2,856 | |
| F NG 7/26 | 3.7520 | 6:09 PM | +1.41% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 3:48 PM | +0.86% | 3.7480 | 3.7850 | 2,452 | |
| F NG 9/26 | 3.7300 | 3:48 PM | +0.05% | 3.7110 | 3.7540 | 3,725 | |
| F NG 10/26 | 3.7950 | 3:47 PM | +1.47% | 3.7820 | 3.8170 | 12,746 | |
| F NG 11/26 | 4.0900 | 9:44 PM | -0.24% | - | - | 3,624 | |
| F NG 12/26 | 4.5290 | 5:47 PM | -0.13% | 3.4510 | - | 2,528 |
Performance
| 1 Week | -8.43% | ||
|---|---|---|---|
| 1 Month | -11.01% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.15 | 3.73 |
|---|---|---|
| 1M High / 1M Low: | 4.27 | 3.73 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4.08 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
