US Erdgas (NG Juni 2027)/ US12573E1010 / NYMEX ETH
NG| 09.05.2024 20:12:26 | Diff. -0.1200 | Geld23:50:04 | Brief17:55:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5100USD | -3.31% | 3.4600 | - | 3.5400 | 3.5400 | 3.5100 | 3.6300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3.5400 |
|---|---|
| Tageshoch: | 3.5400 |
| Tagestief: | 3.5100 |
| Schluss Vortag: | 3.6300 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(21.05.2024): | 3.7020 |
| Veränderung Settlement: | -5.19%(-0.1920) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6640 | 00:43 | +0.19% | 2.6630 | 2.6640 | - | |
| F NG 7/24 | 2.8350 | 00:43 | +0.32% | 2.8340 | 2.8360 | - | |
| F NG 8/24 | 2.8800 | 00:43 | +0.24% | 2.8800 | 2.8820 | - | |
| F NG 9/24 | 2.8380 | 00:42 | +0.46% | 2.8370 | 2.8410 | - | |
| F NG 10/24 | 2.9010 | 00:42 | +0.28% | 2.9000 | 2.9050 | - | |
| F NG 11/24 | 3.1810 | 21.05.2024 | -1.00% | 3.1860 | 3.1930 | 81'034 | |
| F NG 12/24 | 3.5970 | 21.05.2024 | -1.34% | 3.6050 | 3.6130 | 72'954 | |
| F NG 1/25 | 3.8600 | 21.05.2024 | -1.30% | 3.8660 | 3.8730 | 89'132 | |
| F NG 2/25 | 3.6920 | 21.05.2024 | -1.26% | 3.6930 | 3.7010 | 43'287 | |
| F NG 3/25 | 3.2870 | 21.05.2024 | -1.38% | 3.2790 | 3.2930 | 83'692 | |
| F NG 4/25 | 3.0300 | 21.05.2024 | -2.16% | 3.0230 | 3.0420 | 73'946 | |
| F NG 5/25 | 3.0610 | 21.05.2024 | -2.33% | 3.0600 | 3.0780 | 31'156 | |
| F NG 6/25 | 3.2410 | 21.05.2024 | -2.03% | 3.2470 | 3.2590 | 15'791 | |
| F NG 7/25 | 3.4490 | 21.05.2024 | -1.29% | 3.4000 | 3.4900 | 22'092 | |
| F NG 8/25 | 3.4960 | 21.05.2024 | -1.08% | 3.4400 | 3.5300 | 10'563 | |
| F NG 9/25 | 3.4500 | 21.05.2024 | -1.29% | 3.4000 | 3.5000 | 9'431 | |
| F NG 10/25 | 3.5120 | 21.05.2024 | -1.07% | 3.4880 | 3.5240 | 27'347 | |
| F NG 11/25 | 3.7940 | 21.05.2024 | -1.15% | 3.7500 | 3.8340 | 10'188 | |
| F NG 12/25 | 4.2290 | 21.05.2024 | -1.10% | 4.1660 | 4.2660 | 11'811 | |
| F NG 1/26 | 4.4660 | 21.05.2024 | -1.39% | 4.4060 | 4.4970 | 18'158 | |
| F NG 2/26 | 4.3130 | 21.05.2024 | -0.51% | 4.2140 | 4.3300 | 6'996 | |
| F NG 3/26 | 3.7960 | 21.05.2024 | -0.84% | 3.7020 | 3.8340 | 6'940 | |
| F NG 4/26 | 3.4420 | 21.05.2024 | -1.06% | 3.3500 | 3.4820 | 18'768 | |
| F NG 5/26 | 3.4980 | 21.05.2024 | -0.26% | 3.3000 | - | 7'763 | |
| F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'229 | |
| F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'434 | |
| F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'980 | |
| F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'083 | |
| F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'801 | |
| F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'008 |
Performance
| 1 Woche | -1.38% | ||
|---|---|---|---|
| 1 Monat | -3.70% | ||
| 3 Monate | +3.91% | ||
| lfd. Jahr | -3.57% | ||
| 1 Jahr | -9.51% | ||
| 3 Jahre | +47.48% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.7020 | 3.5590 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.7060 | 3.5100 |
| 6M Hoch / 6M Tief: | 3.7060 | 3.3710 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3.7060 |
| Tief (lfd. Jahr): | 26.01.2024 | 3.3710 |
| 52W Hoch: | 30.04.2024 | 3.7060 |
| 52W Tief: | 26.01.2024 | 3.3710 |
| Ø - Preis 1W: | 3.6263 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.6402 | |
| Ø - Volumen 1M: | 1 | |
| Ø - Preis 6M: | 3.6076 | |
| Ø - Volumen 6M: | .8788 | |
| Ø - Preis 1J: | 3.5982 | |
| Ø - Volumen 1J: | .8947 | |
| Volatilität 1M: | 13.21% | |
| Volatilität 6M: | 14.18% | |
| Volatilität 1J: | 12.91% | |
| Volatilität 3J: | 30.26% |
