US Erdgas (NG Juni 2027)/ US12573E1010 / NYMEX ETH
NG| 09.05.2024 20:12:26 | Diff. -0,1200 | Geld23:50:04 | Brief17:55:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5100USD | -3,31% | 3,4600 | - | 3,5400 | 3,5400 | 3,5100 | 3,6300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,5400 |
|---|---|
| Tageshoch: | 3,5400 |
| Tagestief: | 3,5100 |
| Schluss Vortag: | 3,6300 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(21.05.2024): | 3,7020 |
| Veränderung Settlement: | -5,19%(-0,1920) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6870 | 21:48 | -1,86% | 2,6860 | 2,6880 | 87.644 | |
| F NG 7/24 | 2,8510 | 21:48 | -1,28% | 2,8510 | 2,8520 | 312.031 | |
| F NG 8/24 | 2,8950 | 21:48 | -0,89% | 2,8930 | 2,8950 | 85.715 | |
| F NG 9/24 | 2,8490 | 21:48 | -0,73% | 2,8480 | 2,8500 | 188.972 | |
| F NG 10/24 | 2,9110 | 21:48 | -0,68% | 2,9090 | 2,9130 | 160.457 | |
| F NG 11/24 | 3,1980 | 21:48 | -0,47% | 3,1960 | 3,2000 | 81.034 | |
| F NG 12/24 | 3,6180 | 21:48 | -0,77% | 3,6160 | 3,6200 | 72.954 | |
| F NG 1/25 | 3,8790 | 21:48 | -0,82% | 3,8780 | 3,8820 | 89.132 | |
| F NG 2/25 | 3,7080 | 21:48 | -0,83% | 3,7050 | 3,7090 | 43.287 | |
| F NG 3/25 | 3,2940 | 21:48 | -1,17% | 3,2910 | 3,2950 | 83.692 | |
| F NG 4/25 | 3,0450 | 21:48 | -1,68% | 3,0430 | 3,0460 | 73.946 | |
| F NG 5/25 | 3,0840 | 21:35 | -1,60% | 3,0810 | 3,0840 | 31.156 | |
| F NG 6/25 | 3,2660 | 21:44 | -1,27% | 3,2610 | 3,2650 | 15.791 | |
| F NG 7/25 | 3,4550 | 21:24 | -1,12% | 3,4340 | 3,4800 | 22.092 | |
| F NG 8/25 | 3,4960 | 20:32 | -1,08% | 3,4940 | 3,5200 | 10.563 | |
| F NG 9/25 | 3,4570 | 20:32 | -1,09% | 3,4550 | 3,4640 | 9.431 | |
| F NG 10/25 | 3,5230 | 21:38 | -0,76% | 3,5170 | 3,5260 | 27.347 | |
| F NG 11/25 | 3,8080 | 20:47 | -0,78% | 3,7980 | 3,8130 | 10.188 | |
| F NG 12/25 | 4,2290 | 20:47 | -1,10% | 4,2150 | 4,2330 | 11.811 | |
| F NG 1/26 | 4,4820 | 21:39 | -1,04% | 4,4680 | 4,4890 | 18.158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 4,2720 | 4,2970 | 6.996 | |
| F NG 3/26 | 3,7960 | 21:19 | -0,84% | 3,7660 | 3,8340 | 6.940 | |
| F NG 4/26 | 3,4420 | 21:42 | -1,06% | 3,4290 | 3,4820 | 18.768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,3000 | 3,4800 | 7.763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
| 1 Woche | -1,38% | ||
|---|---|---|---|
| 1 Monat | -3,70% | ||
| 3 Monate | +3,91% | ||
| lfd. Jahr | -3,57% | ||
| 1 Jahr | -9,51% | ||
| 3 Jahre | +47,48% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6610 | 3,5590 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7060 | 3,5100 |
| 6M Hoch / 6M Tief: | 3,7060 | 3,3710 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3,7060 |
| Tief (lfd. Jahr): | 26.01.2024 | 3,3710 |
| 52W Hoch: | 30.04.2024 | 3,7060 |
| 52W Tief: | 26.01.2024 | 3,3710 |
| Ø - Preis 1W: | 3,6112 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6372 | |
| Ø - Volumen 1M: | 1,0476 | |
| Ø - Preis 6M: | 3,6047 | |
| Ø - Volumen 6M: | ,9063 | |
| Ø - Preis 1J: | 3,5954 | |
| Ø - Volumen 1J: | ,9189 | |
| Volatilität 1M: | 12,97% | |
| Volatilität 6M: | 14,20% | |
| Volatilität 1J: | 12,90% | |
| Volatilität 3J: | 30,30% |
