US Natural Gas (NG April 2029)/ US12573E1010 / NYMEX ETH
NG| 2024-05-03 4:20:01 PM | Chg. +0.2800 | Bid11:50:03 PM | Ask9:42:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4300USD | +8.89% | 2.9570 | - | 3.4300 | 3.4300 | 3.4300 | 3.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 3.4300 |
|---|---|
| High: | 3.4300 |
| Low: | 3.4300 |
| Previous Close: | 3.1500 |
| Trades: | 1 |
| Settlement Price(2024-06-05): | 3.2730 |
| Change Settlement: | +4.80%(+0.1570) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7330 | 11:08 AM | -0.98% | 2.7320 | 2.7340 | 269,055 | |
| F NG 8/24 | 2.8050 | 11:08 AM | -0.95% | 2.8040 | 2.8070 | 105,483 | |
| F NG 9/24 | 2.7960 | 11:01 AM | -0.78% | 2.7920 | 2.7960 | 184,495 | |
| F NG 10/24 | 2.8760 | 11:06 AM | -0.62% | 2.8720 | 2.8740 | 145,526 | |
| F NG 11/24 | 3.2050 | 10:59 AM | -0.47% | 3.2010 | 3.2060 | 104,722 | |
| F NG 12/24 | 3.6290 | 10:59 AM | -0.22% | 3.6230 | 3.6270 | 73,124 | |
| F NG 1/25 | 3.8830 | 10:59 AM | -0.23% | 3.8790 | 3.8840 | 91,573 | |
| F NG 2/25 | 3.7170 | 11:07 AM | -0.21% | 3.7120 | 3.7180 | 43,425 | |
| F NG 3/25 | 3.3280 | 10:59 AM | -0.24% | 3.3230 | 3.3300 | 90,706 | |
| F NG 4/25 | 3.0980 | 10:59 AM | +0.23% | 3.0860 | 3.0920 | 66,753 | |
| F NG 5/25 | 3.1230 | 10:59 AM | +0.22% | 3.1160 | 3.1220 | 36,726 | |
| F NG 6/25 | 3.2960 | 10:59 AM | +0.27% | 3.2870 | 3.2950 | 17,553 | |
| F NG 7/25 | 3.4820 | 10:59 AM | +0.17% | 3.4740 | 3.4810 | 24,035 | |
| F NG 8/25 | 3.4850 | 10:51 AM | -0.14% | 3.4870 | 3.5200 | 11,236 | |
| F NG 9/25 | 3.4480 | 10:51 AM | +0.09% | 3.4200 | 3.4590 | 9,936 | |
| F NG 10/25 | 3.5300 | 10:07 AM | +0.14% | 3.5230 | 3.5360 | 32,887 | |
| F NG 11/25 | 3.8170 | 10:07 AM | +0.10% | 3.8050 | 3.8250 | 10,552 | |
| F NG 12/25 | 4.2340 | 2024-06-05 | +1.27% | 4.2180 | 4.2430 | 13,049 | |
| F NG 1/26 | 4.4940 | 2024-06-05 | +1.13% | 4.4690 | 4.5220 | 21,246 | |
| F NG 2/26 | 4.2590 | 2024-06-05 | +1.00% | 4.2320 | 4.2640 | 8,898 | |
| F NG 3/26 | 3.7300 | 2024-06-05 | +1.30% | 3.6950 | 3.7510 | 7,595 | |
| F NG 4/26 | 3.3800 | 2024-06-05 | +1.75% | 3.3200 | 3.3810 | 21,391 | |
| F NG 5/26 | 3.3900 | 2024-06-05 | +1.50% | 3.3020 | 3.4020 | 8,934 | |
| F NG 6/26 | 3.5580 | 2024-06-05 | -0.48% | 3.4960 | - | 2,856 | |
| F NG 7/26 | 3.7000 | 2024-06-03 | 0.00% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7400 | 2024-06-03 | -2.73% | 3.6750 | 3.7970 | 2,452 | |
| F NG 9/26 | 3.7280 | 2024-06-05 | +1.00% | 3.6320 | 3.7620 | 3,725 | |
| F NG 10/26 | 3.7400 | 2024-06-04 | -0.69% | 3.7120 | 3.8330 | 12,746 | |
| F NG 11/26 | 4.1000 | 2024-06-05 | +0.44% | - | - | 3,624 | |
| F NG 12/26 | 4.5350 | 2024-06-05 | +0.67% | 3.4510 | - | 2,528 |
Performance
| 1 Week | +2.51% | ||
|---|---|---|---|
| 1 Month | +1.27% | ||
| 3 Months | +8.89% | ||
| YTD | -0.87% | ||
| 1 Year | -12.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3460 | 3.2730 |
|---|---|---|
| 1M High / 1M Low: | 3.4150 | 3.1710 |
| 6M High / 6M Low: | 3.4550 | 3.1500 |
| High (YTD): | 2024-04-16 | 3.4550 |
| Low (YTD): | 2024-02-13 | 3.1500 |
| 52W High: | 2023-11-06 | 3.4600 |
| 52W Low: | 2024-02-13 | 3.1500 |
| Avg. price 1W: | 3.3150 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3248 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.3469 | |
| Avg. volume 6M: | 1.0500 | |
| Avg. price 1Y: | 3.3497 | |
| Avg. volume 1Y: | 5.9024 | |
| Volatility 1M: | 18.51% | |
| Volatility 6M: | 16.00% | |
| Volatility 1Y: | 16.53% | |
| Volatility 3Y: | - |
