US Natural Gas (NG kwiecień 2029)/ US12573E1010 / NYMEX ETH
NG| 03.05.2024 16:20:01 | Zm. +0,2800 | Bid23:50:03 | Ask21:42:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,4300USD | +8,89% | 2,9570 | - | 3,4300 | 3,4300 | 3,4300 | 3,1500 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 3,4300 |
|---|---|
| Maksimum: | 3,4300 |
| Minimum: | 3,4300 |
| Poprzednie zamknięcie: | 3,1500 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(05.06.2024): | 3,2730 |
| Zmień rozliczenie: | +4,80%(+0,1570) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8290 | 14:16 | +2,50% | 2,8280 | 2,8300 | 269 055 | |
| F NG 8/24 | 2,8980 | 14:17 | +2,33% | 2,8970 | 2,8980 | 105 483 | |
| F NG 9/24 | 2,8840 | 14:17 | +2,34% | 2,8830 | 2,8850 | 184 495 | |
| F NG 10/24 | 2,9560 | 14:17 | +2,14% | 2,9550 | 2,9570 | 145 526 | |
| F NG 11/24 | 3,2710 | 14:16 | +1,58% | 3,2680 | 3,2710 | 104 722 | |
| F NG 12/24 | 3,6780 | 14:17 | +1,13% | 3,6750 | 3,6790 | 73 124 | |
| F NG 1/25 | 3,9290 | 14:14 | +0,95% | 3,9290 | 3,9330 | 91 573 | |
| F NG 2/25 | 3,7610 | 14:14 | +0,97% | 3,7610 | 3,7660 | 43 425 | |
| F NG 3/25 | 3,3670 | 14:14 | +0,93% | 3,3700 | 3,3750 | 90 706 | |
| F NG 4/25 | 3,1220 | 14:14 | +1,00% | 3,1240 | 3,1290 | 66 753 | |
| F NG 5/25 | 3,1590 | 14:09 | +1,38% | 3,1500 | 3,1560 | 36 726 | |
| F NG 6/25 | 3,3250 | 14:10 | +1,16% | 3,3170 | 3,3250 | 17 553 | |
| F NG 7/25 | 3,5010 | 14:08 | +0,72% | 3,5000 | 3,5080 | 24 035 | |
| F NG 8/25 | 3,5080 | 13:57 | +0,52% | 3,4900 | 3,5400 | 11 236 | |
| F NG 9/25 | 3,4670 | 13:28 | +0,64% | 3,4740 | 3,5000 | 9 936 | |
| F NG 10/25 | 3,5600 | 14:09 | +0,99% | 3,5510 | 3,5590 | 32 887 | |
| F NG 11/25 | 3,8230 | 11:21 | +0,26% | 3,8350 | 3,8460 | 10 552 | |
| F NG 12/25 | 4,2410 | 13:51 | +0,17% | 4,2420 | 4,2560 | 13 049 | |
| F NG 1/26 | 4,4940 | 05.06.2024 | +1,13% | 4,4990 | 4,5110 | 21 246 | |
| F NG 2/26 | 4,2640 | 11:36 | +0,12% | 4,2620 | 4,2750 | 8 898 | |
| F NG 3/26 | 3,7320 | 14:11 | +0,05% | 3,7270 | 3,7370 | 7 595 | |
| F NG 4/26 | 3,3650 | 14:09 | -0,44% | 3,3620 | 3,3720 | 21 391 | |
| F NG 5/26 | 3,3900 | 05.06.2024 | +1,50% | 3,3770 | 3,4180 | 8 934 | |
| F NG 6/26 | 3,5580 | 05.06.2024 | -0,48% | 3,5440 | 3,5780 | 2 856 | |
| F NG 7/26 | 3,7000 | 03.06.2024 | 0,00% | 3,3700 | - | 2 812 | |
| F NG 8/26 | 3,7400 | 03.06.2024 | -2,73% | 3,7190 | 3,8120 | 2 452 | |
| F NG 9/26 | 3,7280 | 05.06.2024 | +1,00% | 3,6730 | 3,7730 | 3 725 | |
| F NG 10/26 | 3,7400 | 04.06.2024 | -0,69% | 3,7530 | 3,8260 | 12 746 | |
| F NG 11/26 | 4,1000 | 05.06.2024 | +0,44% | - | - | 3 624 | |
| F NG 12/26 | 4,5350 | 05.06.2024 | +0,67% | 3,4510 | - | 2 528 |
Wyniki
| 1 tydzień | +2,51% | ||
|---|---|---|---|
| 1 miesiąc | +1,27% | ||
| 3 miesiące | +8,89% | ||
| YTD | -0,87% | ||
| 1 rok | -12,05% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,3460 | 3,2730 |
|---|---|---|
| Max 1M / Min 1M: | 3,4150 | 3,1710 |
| Najwyższa 6M / Najniższa 6M: | 3,4550 | 3,1500 |
| Maks (YTD): | 16.04.2024 | 3,4550 |
| Min. (YTD): | 13.02.2024 | 3,1500 |
| Max 52W: | 06.11.2023 | 3,4600 |
| Min 52W: | 13.02.2024 | 3,1500 |
| Śr. Cena 1W: | 3,3150 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,3248 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,3469 | |
| Śr. Wolumen 6M: | 1,0500 | |
| Śr. Cena 1Y: | 3,3497 | |
| Śr. Wolumen 1Y: | 5,9024 | |
| Zmienność 1M: | 18,51% | |
| Zmienność 6M: | 16,00% | |
| Zmienność 1Y: | 16,53% | |
| Zmienność 3Y: | - |
