US Natural Gas (NG aprile 2029)/ US12573E1010 / NYMEX ETH
NG| 03/05/2024 16:20:01 | Var. +0.2800 | Denaro23:50:03 | Lettera21:42:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4300USD | +8.89% | 2.9570 | - | 3.4300 | 3.4300 | 3.4300 | 3.1500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 3.4300 |
|---|---|
| Max: | 3.4300 |
| Min: | 3.4300 |
| Chiusura precedente: | 3.1500 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(06/06/2024): | 3.2860 |
| Change Settlement: | +4.38%(+0.1440) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8160 | 00:39 | +0.25% | 2.8150 | 2.8160 | - | |
| F NG 8/24 | 2.8860 | 00:13 | +0.21% | 2.8860 | 2.8880 | - | |
| F NG 9/24 | 2.8690 | 00:32 | +0.21% | 2.8680 | 2.8700 | - | |
| F NG 10/24 | 2.9480 | 00:06 | +0.17% | 2.9460 | 2.9490 | - | |
| F NG 11/24 | 3.2530 | 06/06/2024 | +1.02% | 3.2530 | 3.2590 | 104,722 | |
| F NG 12/24 | 3.6640 | 00:20 | +0.08% | 3.6610 | 3.6660 | - | |
| F NG 1/25 | 3.9200 | 06/06/2024 | +0.72% | 3.9160 | 3.9240 | 91,573 | |
| F NG 2/25 | 3.7500 | 06/06/2024 | +0.67% | 3.7490 | 3.7600 | 43,425 | |
| F NG 3/25 | 3.3620 | 06/06/2024 | +0.78% | 3.3570 | 3.3690 | 90,706 | |
| F NG 4/25 | 3.1220 | 06/06/2024 | +1.00% | 3.1160 | 3.1260 | 66,753 | |
| F NG 5/25 | 3.1450 | 06/06/2024 | +0.93% | 3.1400 | 3.1520 | 36,726 | |
| F NG 6/25 | 3.3140 | 06/06/2024 | +0.82% | 3.3100 | 3.3240 | 17,553 | |
| F NG 7/25 | 3.4990 | 06/06/2024 | +0.66% | 3.4930 | 3.5020 | 24,035 | |
| F NG 8/25 | 3.5040 | 06/06/2024 | +0.40% | 3.4800 | 3.5600 | 11,236 | |
| F NG 9/25 | 3.4650 | 06/06/2024 | +0.58% | 3.4300 | 3.5200 | 9,936 | |
| F NG 10/25 | 3.5500 | 06/06/2024 | +0.71% | 3.5410 | 3.5740 | 32,887 | |
| F NG 11/25 | 3.8420 | 06/06/2024 | +0.76% | 3.7900 | 3.8900 | 10,552 | |
| F NG 12/25 | 4.2340 | 06/06/2024 | 0.00% | 4.1980 | 4.2980 | 13,049 | |
| F NG 1/26 | 4.4940 | 06/06/2024 | 0.00% | 4.4500 | 4.5400 | 21,246 | |
| F NG 2/26 | 4.2660 | 06/06/2024 | +0.16% | 4.1980 | 4.3300 | 8,898 | |
| F NG 3/26 | 3.7350 | 06/06/2024 | +0.13% | 3.6380 | 3.8020 | 7,595 | |
| F NG 4/26 | 3.3740 | 06/06/2024 | -0.18% | 3.2700 | 3.4500 | 21,391 | |
| F NG 5/26 | 3.3990 | 06/06/2024 | +0.27% | 3.3000 | 3.4820 | 8,934 | |
| F NG 6/26 | 3.5670 | 06/06/2024 | +0.25% | 2.9570 | - | 2,856 | |
| F NG 7/26 | 3.7520 | 06/06/2024 | +1.41% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 06/06/2024 | +0.86% | 3.4500 | - | 2,452 | |
| F NG 9/26 | 3.7300 | 06/06/2024 | +0.05% | 2.9570 | - | 3,725 | |
| F NG 10/26 | 3.7950 | 06/06/2024 | +1.47% | 3.6250 | - | 12,746 | |
| F NG 11/26 | 4.0900 | 06/06/2024 | -0.24% | - | - | 3,624 | |
| F NG 12/26 | 4.5290 | 06/06/2024 | -0.13% | 3.4510 | - | 2,528 |
Prestazione
| 1 settimana | +2.51% | ||
|---|---|---|---|
| 1 mese | +1.27% | ||
| 3 mesi | +8.89% | ||
| YTD | -0.87% | ||
| 1 anno | -12.05% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.3460 | 3.2730 |
|---|---|---|
| 1M High / 1M Low: | 3.4150 | 3.1710 |
| 6m massimo / 6m minimo: | 3.4550 | 3.1500 |
| High (YTD): | 16/04/2024 | 3.4550 |
| Low (YTD): | 13/02/2024 | 3.1500 |
| 52W High: | 06/11/2023 | 3.4600 |
| 52W Low: | 13/02/2024 | 3.1500 |
| Prezzo medio 1s: | 3.3102 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.3231 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.3454 | |
| Volume medio 6m: | 1.0244 | |
| Prezzo medio 1a: | 3.3482 | |
| Volume medio 1a: | 5.7619 | |
| Volatility 1M: | 18.18% | |
| Volatilità 6 mesi: | 15.90% | |
| Volatility 1Y: | 16.48% | |
| Volatility 3Y: | - |
