US Natural Gas (NG marzo 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(07/06/2024): | 3.7100 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9370 | 07/06/2024 | +4.56% | 2.9140 | 2.9600 | 260,655 | |
| F NG 8/24 | 3.0140 | 07/06/2024 | +4.65% | 2.9600 | 3.0300 | 106,925 | |
| F NG 9/24 | 2.9850 | 07/06/2024 | +4.26% | 2.9500 | 3.0100 | 181,609 | |
| F NG 10/24 | 3.0640 | 07/06/2024 | +4.11% | 2.7970 | 3.0880 | 145,246 | |
| F NG 11/24 | 3.3710 | 07/06/2024 | +3.63% | 3.2000 | 3.4000 | 107,000 | |
| F NG 12/24 | 3.7570 | 07/06/2024 | +2.62% | 3.6500 | 3.7800 | 72,484 | |
| F NG 1/25 | 4.0110 | 07/06/2024 | +2.32% | 3.8810 | 4.1080 | 92,330 | |
| F NG 2/25 | 3.8420 | 07/06/2024 | +2.45% | 3.6700 | 4.0000 | 43,489 | |
| F NG 3/25 | 3.4440 | 07/06/2024 | +2.44% | 3.0330 | - | 92,143 | |
| F NG 4/25 | 3.1920 | 07/06/2024 | +2.24% | 3.0110 | 3.2480 | 67,633 | |
| F NG 5/25 | 3.2100 | 07/06/2024 | +2.07% | 2.9980 | 3.8500 | 38,629 | |
| F NG 6/25 | 3.3680 | 07/06/2024 | +1.63% | - | - | 17,399 | |
| F NG 7/25 | 3.5470 | 07/06/2024 | +1.37% | 3.3610 | 3.8000 | 23,393 | |
| F NG 8/25 | 3.5470 | 07/06/2024 | +1.23% | - | - | 11,095 | |
| F NG 9/25 | 3.5220 | 07/06/2024 | +1.65% | - | 4.0000 | 10,108 | |
| F NG 10/25 | 3.5810 | 07/06/2024 | +0.87% | 3.3260 | - | 31,700 | |
| F NG 11/25 | 3.8530 | 07/06/2024 | +0.29% | 3.7000 | - | 10,712 | |
| F NG 12/25 | 4.2640 | 07/06/2024 | +0.71% | 4.1450 | - | 13,254 | |
| F NG 1/26 | 4.5180 | 07/06/2024 | +0.53% | 4.4500 | 4.5400 | 21,414 | |
| F NG 2/26 | 4.2730 | 07/06/2024 | +0.16% | 3.8730 | - | 8,393 | |
| F NG 3/26 | 3.7500 | 07/06/2024 | +0.40% | 3.4510 | - | 7,915 | |
| F NG 4/26 | 3.3800 | 07/06/2024 | +0.18% | 2.9570 | 3.4500 | 21,580 | |
| F NG 5/26 | 3.4000 | 07/06/2024 | +0.03% | 3.3000 | - | 9,313 | |
| F NG 6/26 | 3.5800 | 07/06/2024 | +0.36% | 2.9570 | - | 2,906 | |
| F NG 7/26 | 3.7600 | 07/06/2024 | +0.21% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7810 | 07/06/2024 | +0.24% | 3.4500 | - | 2,497 | |
| F NG 9/26 | 3.7450 | 07/06/2024 | +0.40% | 2.9570 | - | 3,734 | |
| F NG 10/26 | 3.7820 | 07/06/2024 | -0.34% | 3.6250 | - | 13,224 | |
| F NG 11/26 | 4.0740 | 07/06/2024 | -0.39% | - | - | 3,924 | |
| F NG 12/26 | 4.4880 | 07/06/2024 | -0.91% | 3.4510 | - | 2,576 |
Prestazione
| 1 settimana | -8.15% | ||
|---|---|---|---|
| 1 mese | -5.74% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.0010 | 3.6740 |
|---|---|---|
| 1M High / 1M Low: | 4.1810 | 3.6740 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 3.7682 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.9794 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 32.95% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
