US Erdgas (NG Februar 2030)/ US12573E1010 / NYMEX ETH
NG| 16.11.2023 18:43:01 | Diff. +0,9330 | Geld23:50:03 | Brief17:55:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,5170USD | +26,03% | 3,4510 | - | 4,5170 | 4,5170 | 4,5170 | 3,5840 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,5170 |
|---|---|
| Tageshoch: | 4,5170 |
| Tagestief: | 4,5170 |
| Schluss Vortag: | 3,5840 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 4,6260 |
| Veränderung Settlement: | -2,36%(-0,1090) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,7140 | 17:50 | -0,88% | 2,7140 | 2,7150 | 87.644 | |
| F NG 7/24 | 2,8810 | 17:50 | -0,24% | 2,8800 | 2,8820 | 312.031 | |
| F NG 8/24 | 2,9270 | 17:50 | +0,21% | 2,9260 | 2,9280 | 85.715 | |
| F NG 9/24 | 2,8770 | 17:50 | +0,24% | 2,8760 | 2,8780 | 188.972 | |
| F NG 10/24 | 2,9340 | 17:50 | +0,10% | 2,9340 | 2,9370 | 160.457 | |
| F NG 11/24 | 3,2190 | 17:49 | +0,19% | 3,2190 | 3,2210 | 81.034 | |
| F NG 12/24 | 3,6370 | 17:49 | -0,25% | 3,6350 | 3,6370 | 72.954 | |
| F NG 1/25 | 3,8980 | 17:47 | -0,33% | 3,8950 | 3,8970 | 89.132 | |
| F NG 2/25 | 3,7190 | 17:49 | -0,53% | 3,7170 | 3,7190 | 43.287 | |
| F NG 3/25 | 3,2960 | 17:49 | -1,11% | 3,2950 | 3,2970 | 83.692 | |
| F NG 4/25 | 3,0410 | 17:50 | -1,81% | 3,0400 | 3,0410 | 73.946 | |
| F NG 5/25 | 3,0790 | 17:50 | -1,75% | 3,0780 | 3,0800 | 31.156 | |
| F NG 6/25 | 3,2580 | 17:49 | -1,51% | 3,2580 | 3,2610 | 15.791 | |
| F NG 7/25 | 3,4490 | 17:40 | -1,29% | 3,4340 | 3,4530 | 22.092 | |
| F NG 8/25 | 3,4940 | 17:35 | -1,13% | 3,4600 | 3,5100 | 10.563 | |
| F NG 9/25 | 3,4550 | 17:41 | -1,14% | 3,4510 | 3,4570 | 9.431 | |
| F NG 10/25 | 3,5150 | 17:41 | -0,99% | 3,5120 | 3,5170 | 27.347 | |
| F NG 11/25 | 3,7950 | 17:31 | -1,12% | 3,7960 | 3,8020 | 10.188 | |
| F NG 12/25 | 4,2130 | 17:27 | -1,47% | 4,1820 | 4,2320 | 11.811 | |
| F NG 1/26 | 4,4830 | 17:34 | -1,02% | 4,4830 | 4,4940 | 18.158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 4,2870 | 4,3030 | 6.996 | |
| F NG 3/26 | 3,8120 | 15:23 | -0,42% | 3,7880 | 3,8070 | 6.940 | |
| F NG 4/26 | 3,4610 | 16:49 | -0,52% | 3,4440 | 3,4650 | 18.768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,4760 | 3,5010 | 7.763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
| 1 Woche | +0,31% | ||
|---|---|---|---|
| 1 Monat | -3,07% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,6370 | 4,5030 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,6580 | 4,4210 |
| 6M Hoch / 6M Tief: | 4,6710 | 4,4210 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,6710 |
| Tief (lfd. Jahr): | 09.05.2024 | 4,4210 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,5736 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,5886 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4,5988 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,35% | |
| Volatilität 6M: | 12,95% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
