US Erdgas (NG Februar 2030)/ US12573E1010 / NYMEX ETH
NG| 16.11.2023 18:43:01 | Diff. +0.9330 | Geld23:50:03 | Brief17:55:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.5170USD | +26.03% | 3.4510 | - | 4.5170 | 4.5170 | 4.5170 | 3.5840 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4.5170 |
|---|---|
| Tageshoch: | 4.5170 |
| Tagestief: | 4.5170 |
| Schluss Vortag: | 3.5840 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.05.2024): | 4.6530 |
| Veränderung Settlement: | -2.92%(-0.1360) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6830 | 21:39 | -2.01% | 2.6820 | 2.6830 | 87'644 | |
| F NG 7/24 | 2.8480 | 21:39 | -1.39% | 2.8470 | 2.8490 | 312'031 | |
| F NG 8/24 | 2.8890 | 21:39 | -1.10% | 2.8870 | 2.8890 | 85'715 | |
| F NG 9/24 | 2.8430 | 21:39 | -0.94% | 2.8420 | 2.8440 | 188'972 | |
| F NG 10/24 | 2.9070 | 21:39 | -0.82% | 2.9040 | 2.9060 | 160'457 | |
| F NG 11/24 | 3.1940 | 21:39 | -0.59% | 3.1910 | 3.1920 | 81'034 | |
| F NG 12/24 | 3.6150 | 21:35 | -0.85% | 3.6130 | 3.6150 | 72'954 | |
| F NG 1/25 | 3.8760 | 21:39 | -0.89% | 3.8740 | 3.8760 | 89'132 | |
| F NG 2/25 | 3.7020 | 21:14 | -0.99% | 3.7030 | 3.7060 | 43'287 | |
| F NG 3/25 | 3.2940 | 21:34 | -1.17% | 3.2920 | 3.2950 | 83'692 | |
| F NG 4/25 | 3.0430 | 21:37 | -1.74% | 3.0420 | 3.0470 | 73'946 | |
| F NG 5/25 | 3.0840 | 21:35 | -1.60% | 3.0800 | 3.0860 | 31'156 | |
| F NG 6/25 | 3.2640 | 21:35 | -1.33% | 3.2610 | 3.2660 | 15'791 | |
| F NG 7/25 | 3.4550 | 21:24 | -1.12% | 3.4530 | 3.4600 | 22'092 | |
| F NG 8/25 | 3.4960 | 20:32 | -1.08% | 3.4940 | 3.5020 | 10'563 | |
| F NG 9/25 | 3.4570 | 20:32 | -1.09% | 3.4550 | 3.4660 | 9'431 | |
| F NG 10/25 | 3.5230 | 21:38 | -0.76% | 3.5220 | 3.5270 | 27'347 | |
| F NG 11/25 | 3.8080 | 20:47 | -0.78% | 3.7820 | 3.8110 | 10'188 | |
| F NG 12/25 | 4.2290 | 20:47 | -1.10% | 4.2160 | 4.2660 | 11'811 | |
| F NG 1/26 | 4.4820 | 20:49 | -1.04% | 4.4730 | 4.4820 | 18'158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2770 | 4.2960 | 6'996 | |
| F NG 3/26 | 3.7960 | 21:19 | -0.84% | 3.7780 | 3.7980 | 6'940 | |
| F NG 4/26 | 3.4420 | 21:19 | -1.06% | 3.4320 | 3.4460 | 18'768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4630 | 3.4800 | 7'763 | |
| F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'229 | |
| F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'434 | |
| F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'980 | |
| F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'083 | |
| F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'801 | |
| F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'008 |
Performance
| 1 Woche | +0.31% | ||
|---|---|---|---|
| 1 Monat | -3.07% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.6370 | 4.5030 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.6580 | 4.4210 |
| 6M Hoch / 6M Tief: | 4.6710 | 4.4210 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4.6710 |
| Tief (lfd. Jahr): | 09.05.2024 | 4.4210 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4.5736 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.5886 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4.5988 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.35% | |
| Volatilität 6M: | 12.95% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
