US Erdgas (NG Februar 2030)/ US12573E1010 / NYMEX ETH
NG| 16.11.2023 18:43:01 | Diff. +0,9330 | Geld23:50:03 | Brief17:55:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,5170USD | +26,03% | 3,4510 | - | 4,5170 | 4,5170 | 4,5170 | 3,5840 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,5170 |
|---|---|
| Tageshoch: | 4,5170 |
| Tagestief: | 4,5170 |
| Schluss Vortag: | 3,5840 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 4,6260 |
| Veränderung Settlement: | -2,36%(-0,1090) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6960 | 14:34 | -1,53% | 2,6940 | 2,6950 | 87.680 | |
| F NG 7/24 | 2,8470 | 14:35 | -1,42% | 2,8460 | 2,8470 | 312.035 | |
| F NG 8/24 | 2,8840 | 14:35 | -1,27% | 2,8830 | 2,8850 | 85.715 | |
| F NG 9/24 | 2,8380 | 14:34 | -1,11% | 2,8360 | 2,8380 | 188.972 | |
| F NG 10/24 | 2,8970 | 14:34 | -1,16% | 2,8970 | 2,8990 | 160.457 | |
| F NG 11/24 | 3,1810 | 14:35 | -1,00% | 3,1800 | 3,1830 | 81.034 | |
| F NG 12/24 | 3,6070 | 14:34 | -1,07% | 3,6040 | 3,6060 | 72.954 | |
| F NG 1/25 | 3,8650 | 14:34 | -1,18% | 3,8630 | 3,8660 | 89.132 | |
| F NG 2/25 | 3,6930 | 14:34 | -1,23% | 3,6890 | 3,6910 | 43.287 | |
| F NG 3/25 | 3,2800 | 14:35 | -1,59% | 3,2790 | 3,2820 | 83.692 | |
| F NG 4/25 | 3,0410 | 14:35 | -1,81% | 3,0400 | 3,0420 | 73.946 | |
| F NG 5/25 | 3,0770 | 14:34 | -1,82% | 3,0750 | 3,0780 | 31.156 | |
| F NG 6/25 | 3,2480 | 14:35 | -1,81% | 3,2470 | 3,2490 | 15.791 | |
| F NG 7/25 | 3,4320 | 14:33 | -1,77% | 3,4290 | 3,4330 | 22.092 | |
| F NG 8/25 | 3,4730 | 14:24 | -1,73% | 3,4500 | 3,4740 | 10.563 | |
| F NG 9/25 | 3,4340 | 14:30 | -1,75% | 3,4200 | 3,4380 | 9.431 | |
| F NG 10/25 | 3,4990 | 14:33 | -1,44% | 3,4950 | 3,5000 | 27.347 | |
| F NG 11/25 | 3,7880 | 14:23 | -1,30% | 3,7860 | 3,7950 | 10.188 | |
| F NG 12/25 | 4,2170 | 14:29 | -1,38% | 4,1980 | 4,2500 | 11.811 | |
| F NG 1/26 | 4,4920 | 14:23 | -0,82% | 4,4540 | 4,5130 | 18.158 | |
| F NG 2/26 | 4,3180 | 14:03 | -0,39% | 4,2900 | 4,3120 | 6.996 | |
| F NG 3/26 | 3,7970 | 14:23 | -0,81% | 3,7890 | 3,8150 | 6.940 | |
| F NG 4/26 | 3,4560 | 14:18 | -0,66% | 3,4380 | 3,4640 | 18.768 | |
| F NG 5/26 | 3,5070 | 20.05.2024 | +0,54% | 3,4650 | - | 7.763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
| 1 Woche | +0,31% | ||
|---|---|---|---|
| 1 Monat | -3,07% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,6370 | 4,5030 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,6580 | 4,4210 |
| 6M Hoch / 6M Tief: | 4,6710 | 4,4210 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,6710 |
| Tief (lfd. Jahr): | 09.05.2024 | 4,4210 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,5736 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,5886 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4,5988 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,35% | |
| Volatilität 6M: | 12,95% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
