US Natural Gas (NG février 2029)/ US12573E1010 / NYMEX ETH
NG| 16/09/2024 17:08:20 | Chg. -0.1390 | Bid23:50:04 | Demandez à20:07:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.9700USD | -3.38% | 3.4510 | - | 3.9700 | 3.9700 | 3.9700 | 4.1090 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 3.9700 |
|---|---|
| Haut: | 3.9700 |
| Bas: | 3.9700 |
| Précédent Fermer: | 4.1090 |
| Détermination des prix: | 1 |
| Prix de règlement(23/09/2024): | 3.9560 |
| Change Settlement: | +0.35%(+0.0140) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6470 | 08:38 | +0.38% | 2.6470 | 2.6490 | 39,054 | |
| F NG 11/24 | 2.8710 | 08:42 | +0.21% | 2.8700 | 2.8720 | 319,381 | |
| F NG 12/24 | 3.3100 | 08:42 | +0.24% | 3.3090 | 3.3110 | 133,831 | |
| F NG 1/25 | 3.5780 | 08:38 | +0.28% | 3.5800 | 3.5830 | 189,728 | |
| F NG 2/25 | 3.4520 | 08:42 | +0.29% | 3.4530 | 3.4550 | 78,152 | |
| F NG 3/25 | 3.1260 | 06:56 | +0.26% | 3.1230 | 3.1260 | 143,783 | |
| F NG 4/25 | 2.9640 | 06:58 | +0.30% | 2.9600 | 2.9630 | 83,974 | |
| F NG 5/25 | 2.9940 | 03:28 | +0.27% | 2.9890 | 2.9930 | 61,549 | |
| F NG 6/25 | 3.1200 | 05:54 | +0.19% | 3.1180 | 3.1230 | 30,819 | |
| F NG 7/25 | 3.2630 | 23/09/2024 | +1.30% | 3.2650 | 3.2730 | 20,023 | |
| F NG 8/25 | 3.2840 | 23/09/2024 | +1.26% | 3.2870 | 3.2950 | 19,699 | |
| F NG 9/25 | 3.2640 | 23/09/2024 | +1.27% | 3.2670 | 3.2750 | 21,172 | |
| F NG 10/25 | 3.3460 | 23/09/2024 | +1.33% | 3.3480 | 3.3560 | 55,180 | |
| F NG 11/25 | 3.5840 | 23/09/2024 | +0.65% | 3.5930 | 3.6010 | 17,023 | |
| F NG 12/25 | 3.9580 | 23/09/2024 | +0.28% | 3.9650 | 3.9760 | 24,948 | |
| F NG 1/26 | 4.1850 | 23/09/2024 | +0.43% | 4.1830 | 4.1980 | 43,079 | |
| F NG 2/26 | 3.9910 | 05:54 | +0.33% | 3.9740 | 3.9920 | 13,451 | |
| F NG 3/26 | 3.5070 | 05:55 | +0.54% | 3.4880 | 3.5120 | 24,739 | |
| F NG 4/26 | 3.1630 | 23/09/2024 | -0.44% | 3.1700 | 3.1870 | 43,521 | |
| F NG 5/26 | 3.1780 | 23/09/2024 | -0.69% | 3.1900 | 3.2080 | 9,871 | |
| F NG 6/26 | 3.3040 | 23/09/2024 | -0.30% | 3.3070 | 3.3280 | 4,738 | |
| F NG 7/26 | 3.4400 | 23/09/2024 | -0.43% | 3.4410 | 3.4640 | 9,854 | |
| F NG 8/26 | 3.4610 | 23/09/2024 | -0.60% | 3.4670 | 3.4950 | 3,748 | |
| F NG 9/26 | 3.4410 | 23/09/2024 | -0.12% | 3.4470 | 3.4770 | 4,525 | |
| F NG 10/26 | 3.5170 | 23/09/2024 | -0.06% | 3.5210 | 3.5460 | 20,686 | |
| F NG 11/26 | 3.7530 | 23/09/2024 | -0.74% | 3.7570 | 3.7950 | 6,015 | |
| F NG 12/26 | 4.1320 | 23/09/2024 | -0.67% | 4.1220 | 4.2010 | 4,140 | |
| F NG 1/27 | 4.3430 | 17/09/2024 | +0.18% | 4.3000 | - | 13,001 | |
| F NG 2/27 | 4.1100 | 23/09/2024 | -0.10% | 4.0500 | - | 1,555 | |
| F NG 3/27 | 3.5100 | 23/09/2024 | -0.48% | 3.4910 | 3.9000 | 4,215 |
Performance
| 1 Semaine | +0.74% | ||
|---|---|---|---|
| 1 Mois | -5.23% | ||
| 3 Mois | -9.30% | ||
| CAD | -9.69% | ||
| 1 An | -9.69% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.9660 | 3.9410 |
|---|---|---|
| 1M haut / 1M Bas: | 4.1900 | 3.9410 |
| 6M Haut / 6M Bas: | 4.6850 | 3.9410 |
| Haut (CAD): | 30/04/2024 | 4.6850 |
| Bas (CAD): | 17/09/2024 | 3.9410 |
| 52 S haut: | 30/04/2024 | 4.6850 |
| 52 S bas: | 17/09/2024 | 3.9410 |
| Prix moyen 1S: | 3.9546 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 4.0446 | |
| Volume moyen 1M: | .0500 | |
| Prix moyen 6M: | 4.3342 | |
| Volume moyen 6M: | .1504 | |
| Prix moyen 1A: | 4.3359 | |
| Volume moyen 1A: | .1652 | |
| Volatilité 1M: | 8.98% | |
| Volatilité 6M: | 10.78% | |
| Volatilité 1an: | 10.19% | |
| Volatilité 3 ans: | - |
