US Natural Gas (NG February 2029)/ US12573E1010 / NYMEX ETH
NG| 9/16/2024 5:08:20 PM | Chg. -0.1390 | Bid11:50:04 PM | Ask8:07:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9700USD | -3.38% | 3.4510 | - | 3.9700 | 3.9700 | 3.9700 | 4.1090 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.9700 |
|---|---|
| High: | 3.9700 |
| Low: | 3.9700 |
| Previous Close: | 4.1090 |
| Trades: | 1 |
| Settlement Price(9/23/2024): | 3.9560 |
| Change Settlement: | +0.35%(+0.0140) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6120 | 3:59 PM | -0.95% | 2.6110 | 2.6120 | 38,877 | |
| F NG 11/24 | 2.8410 | 3:58 PM | -0.84% | 2.8400 | 2.8410 | 319,377 | |
| F NG 12/24 | 3.2810 | 3:58 PM | -0.64% | 3.2790 | 3.2810 | 133,768 | |
| F NG 1/25 | 3.5500 | 3:57 PM | -0.50% | 3.5500 | 3.5520 | 189,728 | |
| F NG 2/25 | 3.4250 | 3:57 PM | -0.49% | 3.4240 | 3.4270 | 78,152 | |
| F NG 3/25 | 3.1020 | 3:57 PM | -0.51% | 3.1000 | 3.1040 | 143,783 | |
| F NG 4/25 | 2.9440 | 3:57 PM | -0.37% | 2.9450 | 2.9470 | 83,974 | |
| F NG 5/25 | 2.9760 | 3:57 PM | -0.33% | 2.9760 | 2.9790 | 61,549 | |
| F NG 6/25 | 3.1050 | 3:57 PM | -0.29% | 3.1050 | 3.1080 | 30,819 | |
| F NG 7/25 | 3.2540 | 3:56 PM | -0.28% | 3.2520 | 3.2560 | 20,023 | |
| F NG 8/25 | 3.2720 | 3:51 PM | -0.37% | 3.2770 | 3.2800 | 19,699 | |
| F NG 9/25 | 3.2580 | 3:56 PM | -0.18% | 3.2560 | 3.2580 | 21,207 | |
| F NG 10/25 | 3.3370 | 3:57 PM | -0.27% | 3.3350 | 3.3380 | 55,180 | |
| F NG 11/25 | 3.5760 | 3:54 PM | -0.22% | 3.5790 | 3.5830 | 17,023 | |
| F NG 12/25 | 3.9520 | 3:57 PM | -0.15% | 3.9520 | 3.9550 | 24,948 | |
| F NG 1/26 | 4.1730 | 3:57 PM | -0.29% | 4.1730 | 4.1770 | 43,079 | |
| F NG 2/26 | 3.9700 | 3:56 PM | -0.20% | 3.9690 | 3.9730 | 13,451 | |
| F NG 3/26 | 3.4730 | 3:56 PM | -0.43% | 3.4730 | 3.4770 | 24,739 | |
| F NG 4/26 | 3.1510 | 3:56 PM | -0.38% | 3.1520 | 3.1560 | 43,521 | |
| F NG 5/26 | 3.1780 | 3:33 PM | 0.00% | 3.1720 | 3.1830 | 9,871 | |
| F NG 6/26 | 3.2970 | 3:33 PM | -0.21% | 3.2920 | 3.2980 | 4,738 | |
| F NG 7/26 | 3.4310 | 3:51 PM | -0.26% | 3.4290 | 3.4410 | 9,854 | |
| F NG 8/26 | 3.4710 | 3:11 PM | +0.29% | 3.4560 | 3.4670 | 3,748 | |
| F NG 9/26 | 3.4510 | 3:11 PM | +0.29% | 3.4360 | 3.4490 | 4,525 | |
| F NG 10/26 | 3.5000 | 2:26 PM | -0.48% | 3.5070 | 3.5160 | 20,686 | |
| F NG 11/26 | 3.7530 | 9/23/2024 | -0.74% | 3.7500 | 3.7760 | 6,015 | |
| F NG 12/26 | 4.1320 | 9/23/2024 | -0.67% | 4.1300 | 4.1580 | 4,140 | |
| F NG 1/27 | 4.3430 | 9/17/2024 | +0.18% | 4.3600 | - | 13,001 | |
| F NG 2/27 | 4.1100 | 9/23/2024 | -0.10% | 4.0500 | - | 1,555 | |
| F NG 3/27 | 3.5120 | 3:58 PM | +0.06% | 3.5120 | 3.9000 | 4,215 |
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | -5.23% | ||
| 3 Months | -9.30% | ||
| YTD | -9.69% | ||
| 1 Year | -9.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.9660 | 3.9410 |
|---|---|---|
| 1M High / 1M Low: | 4.1900 | 3.9410 |
| 6M High / 6M Low: | 4.6850 | 3.9410 |
| High (YTD): | 4/30/2024 | 4.6850 |
| Low (YTD): | 9/17/2024 | 3.9410 |
| 52W High: | 4/30/2024 | 4.6850 |
| 52W Low: | 9/17/2024 | 3.9410 |
| Avg. price 1W: | 3.9546 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.0446 | |
| Avg. volume 1M: | .0500 | |
| Avg. price 6M: | 4.3342 | |
| Avg. volume 6M: | .1504 | |
| Avg. price 1Y: | 4.3359 | |
| Avg. volume 1Y: | .1652 | |
| Volatility 1M: | 8.98% | |
| Volatility 6M: | 10.78% | |
| Volatility 1Y: | 10.19% | |
| Volatility 3Y: | - |
