US Erdgas (NG Februar 2027)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:36:43 | Diff. +0.0700 | Geld23:50:04 | Brief17:55:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.6600USD | +1.53% | 3.4510 | - | 4.6600 | 4.6600 | 4.6600 | 4.5900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4.6600 |
|---|---|
| Tageshoch: | 4.6600 |
| Tagestief: | 4.6600 |
| Schluss Vortag: | 4.5900 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 4.7280 |
| Veränderung Settlement: | -1.44%(-0.0680) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7090 | 18:08 | -1.06% | 2.7090 | 2.7100 | 87'644 | |
| F NG 7/24 | 2.8760 | 18:08 | -0.42% | 2.8750 | 2.8760 | 312'031 | |
| F NG 8/24 | 2.9220 | 18:07 | +0.03% | 2.9220 | 2.9240 | 85'715 | |
| F NG 9/24 | 2.8720 | 18:07 | +0.07% | 2.8730 | 2.8750 | 188'972 | |
| F NG 10/24 | 2.9330 | 18:08 | +0.07% | 2.9330 | 2.9340 | 160'457 | |
| F NG 11/24 | 3.2180 | 18:07 | +0.16% | 3.2170 | 3.2190 | 81'034 | |
| F NG 12/24 | 3.6350 | 18:06 | -0.30% | 3.6330 | 3.6360 | 72'954 | |
| F NG 1/25 | 3.8920 | 18:07 | -0.49% | 3.8920 | 3.8950 | 89'132 | |
| F NG 2/25 | 3.7160 | 18:07 | -0.62% | 3.7150 | 3.7170 | 43'287 | |
| F NG 3/25 | 3.2940 | 18:07 | -1.17% | 3.2940 | 3.2970 | 83'692 | |
| F NG 4/25 | 3.0410 | 18:07 | -1.81% | 3.0400 | 3.0430 | 73'946 | |
| F NG 5/25 | 3.0790 | 18:02 | -1.75% | 3.0800 | 3.0830 | 31'156 | |
| F NG 6/25 | 3.2580 | 17:59 | -1.51% | 3.2600 | 3.2640 | 15'791 | |
| F NG 7/25 | 3.4490 | 17:40 | -1.29% | 3.4340 | 3.4550 | 22'092 | |
| F NG 8/25 | 3.4940 | 17:35 | -1.13% | 3.4900 | 3.5100 | 10'563 | |
| F NG 9/25 | 3.4490 | 18:01 | -1.32% | 3.4510 | 3.4800 | 9'431 | |
| F NG 10/25 | 3.5140 | 18:06 | -1.01% | 3.5120 | 3.5160 | 27'347 | |
| F NG 11/25 | 3.7940 | 18:01 | -1.15% | 3.7960 | 3.8180 | 10'188 | |
| F NG 12/25 | 4.2130 | 17:27 | -1.47% | 4.1820 | 4.2320 | 11'811 | |
| F NG 1/26 | 4.4830 | 17:34 | -1.02% | 4.4540 | 4.4940 | 18'158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2870 | 4.3030 | 6'996 | |
| F NG 3/26 | 3.8120 | 15:23 | -0.42% | 3.7890 | 3.8070 | 6'940 | |
| F NG 4/26 | 3.4610 | 16:49 | -0.52% | 3.4450 | 3.4630 | 18'768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4770 | 3.4980 | 7'763 | |
| F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'229 | |
| F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'434 | |
| F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'980 | |
| F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'083 | |
| F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'801 | |
| F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'008 |
Performance
| 1 Woche | +1.11% | ||
|---|---|---|---|
| 1 Monat | -0.30% | ||
| 3 Monate | +6.03% | ||
| lfd. Jahr | -1.38% | ||
| 1 Jahr | -2.92% | ||
| 3 Jahre | +60.86% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.7280 | 4.6090 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.7760 | 4.5700 |
| 6M Hoch / 6M Tief: | 4.7760 | 4.3950 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.7760 |
| Tief (lfd. Jahr): | 20.02.2024 | 4.3950 |
| 52W Hoch: | 06.11.2023 | 4.8400 |
| 52W Tief: | 20.02.2024 | 4.3950 |
| Ø - Preis 1W: | 4.6678 | |
| Ø - Volumen 1W: | 1 | |
| Ø - Preis 1M: | 4.6893 | |
| Ø - Volumen 1M: | 18.5238 | |
| Ø - Preis 6M: | 4.6345 | |
| Ø - Volumen 6M: | 13.2162 | |
| Ø - Preis 1J: | 4.6385 | |
| Ø - Volumen 1J: | 20.6444 | |
| Volatilität 1M: | 10.30% | |
| Volatilität 6M: | 10.14% | |
| Volatilität 1J: | 9.37% | |
| Volatilität 3J: | 8.30% |
