US Erdgas (NG Februar 2027)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:36:43 | Diff. +0,0700 | Geld23:50:04 | Brief17:55:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,6600USD | +1,53% | 3,4510 | - | 4,6600 | 4,6600 | 4,6600 | 4,5900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,6600 |
|---|---|
| Tageshoch: | 4,6600 |
| Tagestief: | 4,6600 |
| Schluss Vortag: | 4,5900 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 4,7280 |
| Veränderung Settlement: | -1,44%(-0,0680) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,7350 | 17:12 | -0,11% | 2,7350 | 2,7360 | 87.644 | |
| F NG 7/24 | 2,8970 | 17:14 | +0,31% | 2,8970 | 2,8980 | 312.031 | |
| F NG 8/24 | 2,9380 | 17:14 | +0,58% | 2,9370 | 2,9390 | 85.715 | |
| F NG 9/24 | 2,8880 | 17:13 | +0,63% | 2,8870 | 2,8890 | 188.972 | |
| F NG 10/24 | 2,9470 | 17:13 | +0,55% | 2,9460 | 2,9480 | 160.457 | |
| F NG 11/24 | 3,2280 | 17:14 | +0,47% | 3,2270 | 3,2300 | 81.034 | |
| F NG 12/24 | 3,6440 | 17:13 | -0,05% | 3,6430 | 3,6450 | 72.954 | |
| F NG 1/25 | 3,9030 | 17:13 | -0,20% | 3,9020 | 3,9050 | 89.132 | |
| F NG 2/25 | 3,7280 | 17:13 | -0,29% | 3,7260 | 3,7290 | 43.287 | |
| F NG 3/25 | 3,2980 | 17:13 | -1,05% | 3,2980 | 3,2990 | 83.692 | |
| F NG 4/25 | 3,0280 | 17:14 | -2,23% | 3,0270 | 3,0290 | 73.946 | |
| F NG 5/25 | 3,0670 | 17:13 | -2,14% | 3,0650 | 3,0680 | 31.156 | |
| F NG 6/25 | 3,2490 | 17:13 | -1,78% | 3,2460 | 3,2480 | 15.791 | |
| F NG 7/25 | 3,4410 | 17:13 | -1,52% | 3,4360 | 3,4410 | 22.092 | |
| F NG 8/25 | 3,4820 | 17:13 | -1,47% | 3,4780 | 3,4830 | 10.563 | |
| F NG 9/25 | 3,4480 | 17:13 | -1,34% | 3,4430 | 3,4460 | 9.431 | |
| F NG 10/25 | 3,5090 | 17:13 | -1,15% | 3,5060 | 3,5090 | 27.347 | |
| F NG 11/25 | 3,7940 | 17:13 | -1,15% | 3,7910 | 3,7950 | 10.188 | |
| F NG 12/25 | 4,2530 | 16:43 | -0,54% | 4,1980 | 4,2240 | 11.811 | |
| F NG 1/26 | 4,4990 | 17:00 | -0,66% | 4,4750 | 4,4850 | 18.158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 4,2820 | 4,2930 | 6.996 | |
| F NG 3/26 | 3,8120 | 15:23 | -0,42% | 3,7820 | 3,7990 | 6.940 | |
| F NG 4/26 | 3,4610 | 16:49 | -0,52% | 3,4390 | 3,4560 | 18.768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,4750 | 3,4930 | 7.763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
| 1 Woche | +1,11% | ||
|---|---|---|---|
| 1 Monat | -0,30% | ||
| 3 Monate | +6,03% | ||
| lfd. Jahr | -1,38% | ||
| 1 Jahr | -2,92% | ||
| 3 Jahre | +60,86% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,7280 | 4,6090 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,7760 | 4,5700 |
| 6M Hoch / 6M Tief: | 4,7760 | 4,3950 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,7760 |
| Tief (lfd. Jahr): | 20.02.2024 | 4,3950 |
| 52W Hoch: | 06.11.2023 | 4,8400 |
| 52W Tief: | 20.02.2024 | 4,3950 |
| Ø - Preis 1W: | 4,6678 | |
| Ø - Volumen 1W: | 1 | |
| Ø - Preis 1M: | 4,6893 | |
| Ø - Volumen 1M: | 18,5238 | |
| Ø - Preis 6M: | 4,6345 | |
| Ø - Volumen 6M: | 13,2162 | |
| Ø - Preis 1J: | 4,6385 | |
| Ø - Volumen 1J: | 20,6444 | |
| Volatilität 1M: | 10,30% | |
| Volatilität 6M: | 10,14% | |
| Volatilität 1J: | 9,37% | |
| Volatilität 3J: | 8,30% |
