US Natural Gas (NG listopad 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(06.06.2024): | 3,9810 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,8290 | 12:09 | +0,71% | 2,8280 | 2,8300 | 260 727 | |
| F NG 8/24 | 2,9040 | 12:08 | +0,83% | 2,9030 | 2,9040 | 106 925 | |
| F NG 9/24 | 2,8890 | 12:08 | +0,91% | 2,8860 | 2,8890 | 181 610 | |
| F NG 10/24 | 2,9730 | 12:08 | +1,02% | 2,9710 | 2,9730 | 145 246 | |
| F NG 11/24 | 3,2770 | 12:03 | +0,74% | 3,2760 | 3,2790 | 107 000 | |
| F NG 12/24 | 3,6830 | 11:58 | +0,60% | 3,6840 | 3,6880 | 72 484 | |
| F NG 1/25 | 3,9390 | 12:01 | +0,48% | 3,9400 | 3,9440 | 92 330 | |
| F NG 2/25 | 3,7730 | 12:02 | +0,61% | 3,7740 | 3,7770 | 43 489 | |
| F NG 3/25 | 3,3850 | 12:03 | +0,68% | 3,3840 | 3,3870 | 92 143 | |
| F NG 4/25 | 3,1450 | 12:03 | +0,74% | 3,1430 | 3,1470 | 67 633 | |
| F NG 5/25 | 3,1680 | 11:43 | +0,73% | 3,1650 | 3,1710 | 38 629 | |
| F NG 6/25 | 3,3380 | 12:01 | +0,72% | 3,3340 | 3,3400 | 17 399 | |
| F NG 7/25 | 3,5210 | 11:58 | +0,63% | 3,5170 | 3,5240 | 23 393 | |
| F NG 8/25 | 3,5460 | 10:10 | +1,20% | 3,5100 | 3,5450 | 11 095 | |
| F NG 9/25 | 3,5060 | 12:03 | +1,18% | 3,5000 | 3,5300 | 10 108 | |
| F NG 10/25 | 3,5500 | 06.06.2024 | +0,71% | 3,5760 | 3,5830 | 31 700 | |
| F NG 11/25 | 3,8590 | 11:03 | +0,44% | 3,8590 | 3,8700 | 10 712 | |
| F NG 12/25 | 4,2630 | 11:04 | +0,68% | 4,2610 | 4,2740 | 13 254 | |
| F NG 1/26 | 4,5200 | 11:04 | +0,58% | 4,5150 | 4,5280 | 21 414 | |
| F NG 2/26 | 4,2660 | 06.06.2024 | +0,16% | 4,2730 | 4,2980 | 8 393 | |
| F NG 3/26 | 3,7350 | 06.06.2024 | +0,13% | 3,7220 | 3,7610 | 7 915 | |
| F NG 4/26 | 3,3740 | 06.06.2024 | -0,18% | 3,3650 | 3,4070 | 21 580 | |
| F NG 5/26 | 3,3990 | 06.06.2024 | +0,27% | 3,3930 | 3,4360 | 9 313 | |
| F NG 6/26 | 3,5670 | 06.06.2024 | +0,25% | 2,9570 | 3,6100 | 2 906 | |
| F NG 7/26 | 3,7520 | 06.06.2024 | +1,41% | 3,3700 | - | 2 854 | |
| F NG 8/26 | 3,7720 | 06.06.2024 | +0,86% | 3,7330 | 3,8130 | 2 497 | |
| F NG 9/26 | 3,7300 | 06.06.2024 | +0,05% | 3,6840 | 3,7740 | 3 734 | |
| F NG 10/26 | 3,7950 | 06.06.2024 | +1,47% | 3,7550 | 3,8350 | 13 224 | |
| F NG 11/26 | 4,0900 | 06.06.2024 | -0,24% | 4,0520 | 4,1720 | 3 924 | |
| F NG 12/26 | 4,5290 | 06.06.2024 | -0,13% | 4,4690 | 4,6100 | 2 576 |
Wyniki
| 1 tydzień | -7,66% | ||
|---|---|---|---|
| 1 miesiąc | -9,95% | ||
| 3 miesiące | - | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,31 | 3,94 |
|---|---|---|
| Max 1M / Min 1M: | 4,45 | 3,94 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,10 | |
| Śr. Wolumen 1W: | 0.00 | |
| Śr. Cena 1M: | 4,27 | |
| Śr. Wolumen 1M: | 0.00 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 34,70% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
