US Natural Gas (NG novembre 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(06/06/2024): | 3.9810 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8370 | 09:55 | +1.00% | 2.8360 | 2.8380 | 260,727 | |
| F NG 8/24 | 2.9090 | 09:52 | +1.01% | 2.9070 | 2.9090 | 106,925 | |
| F NG 9/24 | 2.8910 | 09:51 | +0.98% | 2.8890 | 2.8910 | 181,610 | |
| F NG 10/24 | 2.9730 | 09:53 | +1.02% | 2.9720 | 2.9730 | 145,246 | |
| F NG 11/24 | 3.2800 | 09:46 | +0.83% | 3.2790 | 3.2810 | 107,000 | |
| F NG 12/24 | 3.6850 | 09:46 | +0.66% | 3.6840 | 3.6860 | 72,484 | |
| F NG 1/25 | 3.9410 | 09:53 | +0.54% | 3.9400 | 3.9410 | 92,330 | |
| F NG 2/25 | 3.7760 | 09:47 | +0.69% | 3.7730 | 3.7760 | 43,489 | |
| F NG 3/25 | 3.3850 | 09:46 | +0.68% | 3.3860 | 3.3880 | 92,143 | |
| F NG 4/25 | 3.1440 | 09:46 | +0.70% | 3.1440 | 3.1460 | 67,633 | |
| F NG 5/25 | 3.1680 | 09:47 | +0.73% | 3.1670 | 3.1700 | 38,629 | |
| F NG 6/25 | 3.3300 | 09:14 | +0.48% | 3.3360 | 3.3420 | 17,399 | |
| F NG 7/25 | 3.5240 | 09:53 | +0.71% | 3.5180 | 3.5240 | 23,393 | |
| F NG 8/25 | 3.5440 | 09:53 | +1.14% | 3.5350 | 3.5450 | 11,095 | |
| F NG 9/25 | 3.4940 | 09:30 | +0.84% | 3.4600 | 3.5070 | 10,108 | |
| F NG 10/25 | 3.5500 | 06/06/2024 | +0.71% | 3.5710 | 3.5830 | 31,700 | |
| F NG 11/25 | 3.8420 | 06/06/2024 | +0.76% | 3.8200 | 3.8710 | 10,712 | |
| F NG 12/25 | 4.2340 | 06/06/2024 | 0.00% | 4.2560 | 4.2790 | 13,254 | |
| F NG 1/26 | 4.5170 | 09:44 | +0.51% | 4.5120 | 4.5340 | 21,414 | |
| F NG 2/26 | 4.2660 | 06/06/2024 | +0.16% | 4.2640 | 4.3020 | 8,393 | |
| F NG 3/26 | 3.7350 | 06/06/2024 | +0.13% | 3.7090 | 3.7860 | 7,915 | |
| F NG 4/26 | 3.3740 | 06/06/2024 | -0.18% | 3.3590 | 3.4080 | 21,580 | |
| F NG 5/26 | 3.3990 | 06/06/2024 | +0.27% | 3.3890 | 3.4370 | 9,313 | |
| F NG 6/26 | 3.5670 | 06/06/2024 | +0.25% | 3.5520 | 3.6100 | 2,906 | |
| F NG 7/26 | 3.7520 | 06/06/2024 | +1.41% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7720 | 06/06/2024 | +0.86% | 3.7290 | 3.8130 | 2,497 | |
| F NG 9/26 | 3.7300 | 06/06/2024 | +0.05% | 3.6830 | 3.7740 | 3,734 | |
| F NG 10/26 | 3.7950 | 06/06/2024 | +1.47% | 3.7500 | 3.8350 | 13,224 | |
| F NG 11/26 | 4.0900 | 06/06/2024 | -0.24% | - | 4.1740 | 3,924 | |
| F NG 12/26 | 4.5290 | 06/06/2024 | -0.13% | 4.4660 | 4.6130 | 2,576 |
Prestazione
| 1 settimana | -7.66% | ||
|---|---|---|---|
| 1 mese | -9.95% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.31 | 3.94 |
|---|---|---|
| 1M High / 1M Low: | 4.45 | 3.94 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 4.10 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 4.27 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 34.70% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
