US Natural Gas (NG noviembre 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(06/06/2024): | 3.9810 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8280 | 3:47 | +0.68% | 2.8280 | 2.8290 | 260,727 | |
| F NG 8/24 | 2.9020 | 3:42 | +0.76% | 2.9010 | 2.9030 | 106,925 | |
| F NG 9/24 | 2.8880 | 3:12 | +0.87% | 2.8840 | 2.8860 | 181,610 | |
| F NG 10/24 | 2.9680 | 3:11 | +0.85% | 2.9650 | 2.9670 | 145,246 | |
| F NG 11/24 | 3.2650 | 2:33 | +0.37% | 3.2700 | 3.2730 | 107,000 | |
| F NG 12/24 | 3.6730 | 2:33 | +0.33% | 3.6750 | 3.6780 | 72,484 | |
| F NG 1/25 | 3.9320 | 3:38 | +0.31% | 3.9300 | 3.9340 | 92,330 | |
| F NG 2/25 | 3.7550 | 2:12 | +0.13% | 3.7620 | 3.7670 | 43,489 | |
| F NG 3/25 | 3.3660 | 2:23 | +0.12% | 3.3720 | 3.3760 | 92,143 | |
| F NG 4/25 | 3.1220 | 06/06/2024 | +1.00% | 3.1290 | 3.1350 | 67,633 | |
| F NG 5/25 | 3.1450 | 06/06/2024 | +0.93% | 3.1530 | 3.1590 | 38,629 | |
| F NG 6/25 | 3.3140 | 06/06/2024 | +0.82% | 3.3210 | 3.3240 | 17,399 | |
| F NG 7/25 | 3.4990 | 06/06/2024 | +0.66% | 3.5030 | 3.5100 | 23,393 | |
| F NG 8/25 | 3.5040 | 06/06/2024 | +0.40% | 3.4900 | 3.5500 | 11,095 | |
| F NG 9/25 | 3.4650 | 06/06/2024 | +0.58% | 3.4800 | 3.5200 | 10,108 | |
| F NG 10/25 | 3.5500 | 06/06/2024 | +0.71% | 3.5540 | 3.5710 | 31,700 | |
| F NG 11/25 | 3.8420 | 06/06/2024 | +0.76% | 3.8340 | 3.8560 | 10,712 | |
| F NG 12/25 | 4.2340 | 06/06/2024 | 0.00% | 4.2370 | 4.2640 | 13,254 | |
| F NG 1/26 | 4.4940 | 06/06/2024 | 0.00% | 4.4900 | 4.5170 | 21,414 | |
| F NG 2/26 | 4.2660 | 06/06/2024 | +0.16% | 4.2410 | 4.2940 | 8,393 | |
| F NG 3/26 | 3.7350 | 06/06/2024 | +0.13% | 3.6860 | 3.7650 | 7,915 | |
| F NG 4/26 | 3.3740 | 06/06/2024 | -0.18% | 3.3160 | 3.4070 | 21,580 | |
| F NG 5/26 | 3.3990 | 06/06/2024 | +0.27% | 3.3020 | 3.4360 | 9,313 | |
| F NG 6/26 | 3.5670 | 06/06/2024 | +0.25% | 2.9570 | 3.6120 | 2,906 | |
| F NG 7/26 | 3.7520 | 06/06/2024 | +1.41% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7720 | 06/06/2024 | +0.86% | 3.4500 | 3.8250 | 2,497 | |
| F NG 9/26 | 3.7300 | 06/06/2024 | +0.05% | 3.6620 | 3.7810 | 3,734 | |
| F NG 10/26 | 3.7950 | 06/06/2024 | +1.47% | 3.7310 | 3.8380 | 13,224 | |
| F NG 11/26 | 4.0900 | 06/06/2024 | -0.24% | - | 4.1780 | 3,924 | |
| F NG 12/26 | 4.5290 | 06/06/2024 | -0.13% | 4.4530 | 4.6240 | 2,576 |
Performance
| 1 Semana | -8.92% | ||
|---|---|---|---|
| 1 Mes | -11.16% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.37 | 3.94 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.48 | 3.94 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.15 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 4.28 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 34.00% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
