US Natural Gas (NG November 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(06/06/2024): | 3.9810 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8420 | 15:39 | +1.17% | 2.8430 | 2.8440 | 260,655 | |
| F NG 8/24 | 2.9120 | 15:38 | +1.11% | 2.9120 | 2.9130 | 106,925 | |
| F NG 9/24 | 2.8940 | 15:38 | +1.08% | 2.8940 | 2.8950 | 181,609 | |
| F NG 10/24 | 2.9720 | 15:38 | +0.99% | 2.9720 | 2.9740 | 145,246 | |
| F NG 11/24 | 3.2850 | 15:38 | +0.98% | 3.2830 | 3.2860 | 107,000 | |
| F NG 12/24 | 3.6850 | 15:37 | +0.66% | 3.6880 | 3.6910 | 72,484 | |
| F NG 1/25 | 3.9390 | 15:37 | +0.48% | 3.9410 | 3.9440 | 92,330 | |
| F NG 2/25 | 3.7630 | 15:36 | +0.35% | 3.7680 | 3.7710 | 43,489 | |
| F NG 3/25 | 3.3710 | 15:36 | +0.27% | 3.3740 | 3.3790 | 92,143 | |
| F NG 4/25 | 3.1250 | 15:37 | +0.10% | 3.1250 | 3.1290 | 67,633 | |
| F NG 5/25 | 3.1460 | 15:37 | +0.03% | 3.1460 | 3.1500 | 38,629 | |
| F NG 6/25 | 3.3110 | 15:37 | -0.09% | 3.3100 | 3.3150 | 17,399 | |
| F NG 7/25 | 3.4940 | 15:37 | -0.14% | 3.4930 | 3.4960 | 23,393 | |
| F NG 8/25 | 3.5130 | 15:37 | +0.26% | 3.4800 | 3.5400 | 11,095 | |
| F NG 9/25 | 3.4750 | 15:38 | +0.29% | 3.4500 | 3.4750 | 10,108 | |
| F NG 10/25 | 3.5570 | 15:30 | +0.20% | 3.5510 | 3.5540 | 31,700 | |
| F NG 11/25 | 3.8280 | 15:12 | -0.36% | 3.8370 | 3.8700 | 10,712 | |
| F NG 12/25 | 4.2410 | 15:30 | +0.17% | 4.2330 | 4.2440 | 13,254 | |
| F NG 1/26 | 4.4980 | 15:30 | +0.09% | 4.4910 | 4.5010 | 21,414 | |
| F NG 2/26 | 4.2610 | 15:30 | -0.12% | 4.2540 | 4.2640 | 8,393 | |
| F NG 3/26 | 3.7320 | 14:29 | -0.08% | 3.7290 | 3.7450 | 7,915 | |
| F NG 4/26 | 3.3800 | 14:29 | +0.18% | 3.3720 | 3.3860 | 21,580 | |
| F NG 5/26 | 3.3940 | 14:35 | -0.15% | 3.3900 | 3.4070 | 9,313 | |
| F NG 6/26 | 3.5670 | 06/06/2024 | +0.25% | 3.5600 | 3.5760 | 2,906 | |
| F NG 7/26 | 3.7520 | 06/06/2024 | +1.41% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7600 | 14:30 | -0.32% | 3.7430 | 3.7780 | 2,497 | |
| F NG 9/26 | 3.7300 | 06/06/2024 | +0.05% | 3.6980 | 3.7360 | 3,734 | |
| F NG 10/26 | 3.7950 | 06/06/2024 | +1.47% | 3.7680 | 3.8110 | 13,224 | |
| F NG 11/26 | 4.0900 | 06/06/2024 | -0.24% | 4.0580 | 4.1220 | 3,924 | |
| F NG 12/26 | 4.5290 | 06/06/2024 | -0.13% | 4.4720 | 4.5490 | 2,576 |
Performance
| 1 Week | -7.66% | ||
|---|---|---|---|
| 1 Month | -9.95% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.31 | 3.94 |
|---|---|---|
| 1M High / 1M Low: | 4.45 | 3.94 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4.27 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
