US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Var. +0.7250 | Denaro17:56:20 | Lettera17:56:20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 4.0560 |
|---|---|
| Max: | 4.0560 |
| Min: | 4.0560 |
| Chiusura precedente: | 3.3310 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(14/06/2024): | 3.9930 |
| Change Settlement: | +1.58%(+0.0630) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8100 | 05:50 | -2.63% | 2.8090 | 2.8110 | - | |
| F NG 8/24 | 2.8910 | 05:46 | -2.53% | 2.8900 | 2.8920 | - | |
| F NG 9/24 | 2.8720 | 05:46 | -2.45% | 2.8710 | 2.8740 | - | |
| F NG 10/24 | 2.9430 | 05:37 | -2.36% | 2.9440 | 2.9450 | - | |
| F NG 11/24 | 3.3000 | 03:18 | -1.79% | 3.2920 | 3.2950 | - | |
| F NG 12/24 | 3.7280 | 04:59 | -1.56% | 3.7260 | 3.7300 | - | |
| F NG 1/25 | 3.9870 | 05:37 | -1.43% | 3.9850 | 3.9890 | - | |
| F NG 2/25 | 3.8220 | 02:52 | -1.47% | 3.8180 | 3.8240 | - | |
| F NG 3/25 | 3.4190 | 05:28 | -1.33% | 3.4180 | 3.4230 | - | |
| F NG 4/25 | 3.1360 | 05:37 | -1.20% | 3.1330 | 3.1390 | - | |
| F NG 5/25 | 3.1560 | 03:41 | -1.00% | 3.1500 | 3.1550 | - | |
| F NG 6/25 | 3.3070 | 05:37 | -1.11% | 3.3050 | 3.3090 | 21,464 | |
| F NG 7/25 | 3.4880 | 05:48 | -0.94% | 3.4840 | 3.4880 | - | |
| F NG 8/25 | 3.5140 | 04:03 | -0.85% | 3.5040 | 3.5400 | - | |
| F NG 9/25 | 3.4800 | 04:20 | -0.77% | 3.4690 | 3.5100 | - | |
| F NG 10/25 | 3.5510 | 02:26 | -0.62% | 3.5380 | 3.5500 | - | |
| F NG 11/25 | 3.8540 | 14/06/2024 | -0.31% | 3.7900 | 3.8250 | 11,065 | |
| F NG 12/25 | 4.2500 | 14/06/2024 | +0.09% | 4.2210 | 4.2320 | 14,639 | |
| F NG 1/26 | 4.5120 | 14/06/2024 | +0.07% | 4.4540 | 4.4970 | 22,981 | |
| F NG 2/26 | 4.2770 | 14/06/2024 | +0.16% | 4.2450 | 4.2630 | 8,335 | |
| F NG 3/26 | 3.7450 | 14/06/2024 | -0.29% | 3.6990 | 3.7310 | 8,797 | |
| F NG 4/26 | 3.3720 | 14/06/2024 | +0.21% | 3.3240 | 3.3610 | 23,734 | |
| F NG 5/26 | 3.3910 | 14/06/2024 | +0.33% | 3.3390 | 3.3780 | 10,687 | |
| F NG 6/26 | 3.5620 | 14/06/2024 | +0.62% | 3.5100 | 3.5490 | 3,020 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.6810 | 3.7350 | 2,786 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7010 | 3.7630 | 2,624 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 3.6520 | 3.7320 | 3,809 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.7200 | 3.7790 | 14,761 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | 3.9680 | 4.0540 | 4,691 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.3900 | 4.5100 | 2,755 |
Prestazione
| 1 settimana | +1.68% | ||
|---|---|---|---|
| 1 mese | -2.08% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.9930 | 3.9080 |
|---|---|---|
| 1M High / 1M Low: | 4.1630 | 3.9080 |
| 6m massimo / 6m minimo: | 4.1820 | 3.9080 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 12/06/2024 | 3.9080 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 12/06/2024 | 3.9080 |
| Prezzo medio 1s: | 3.9522 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 4.0538 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 4.0838 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 4.0838 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 13.24% | |
| Volatilità 6 mesi: | 13.84% | |
| Volatility 1Y: | 13.84% | |
| Volatility 3Y: | - |
