US Erdgas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:00 | Diff. +0,0680 | Geld23:50:02 | Brief19.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,1780USD | +1,65% | 3,4510 | - | 4,1780 | 4,1780 | 4,1780 | 4,1100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,1780 |
|---|---|
| Tageshoch: | 4,1780 |
| Tagestief: | 4,1780 |
| Schluss Vortag: | 4,1100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.05.2024): | 4,1760 |
| Veränderung Settlement: | +0,05%(+0,0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6340 | 03:09 | -0,94% | 2,6330 | 2,6350 | - | |
| F NG 7/24 | 2,8050 | 03:09 | -0,74% | 2,8040 | 2,8060 | - | |
| F NG 8/24 | 2,8520 | 03:07 | -0,73% | 2,8510 | 2,8540 | - | |
| F NG 9/24 | 2,8130 | 03:09 | -0,42% | 2,8110 | 2,8140 | - | |
| F NG 10/24 | 2,8820 | 02:44 | -0,38% | 2,8770 | 2,8800 | - | |
| F NG 11/24 | 3,1810 | 21.05.2024 | -1,00% | 3,1660 | 3,1710 | 81.034 | |
| F NG 12/24 | 3,5910 | 03:09 | -0,17% | 3,5870 | 3,5920 | 72.954 | |
| F NG 1/25 | 3,8540 | 02:34 | -0,16% | 3,8470 | 3,8530 | - | |
| F NG 2/25 | 3,6920 | 21.05.2024 | -1,26% | 3,6770 | 3,6820 | 43.287 | |
| F NG 3/25 | 3,2700 | 02:50 | -0,52% | 3,2660 | 3,2740 | - | |
| F NG 4/25 | 3,0220 | 02:50 | -0,26% | 3,0200 | 3,0270 | - | |
| F NG 5/25 | 3,0790 | 01:12 | +0,59% | 3,0560 | 3,0650 | - | |
| F NG 6/25 | 3,2410 | 21.05.2024 | -2,03% | 3,2380 | 3,2450 | 15.791 | |
| F NG 7/25 | 3,4490 | 21.05.2024 | -1,29% | 3,4100 | 3,4700 | 22.092 | |
| F NG 8/25 | 3,4960 | 21.05.2024 | -1,08% | 3,4500 | 3,5100 | 10.563 | |
| F NG 9/25 | 3,4500 | 21.05.2024 | -1,29% | 3,4290 | 3,4700 | 9.431 | |
| F NG 10/25 | 3,5010 | 02:47 | -0,31% | 3,4910 | 3,5010 | 27.347 | |
| F NG 11/25 | 3,7940 | 21.05.2024 | -1,15% | 3,7660 | 3,8180 | 10.188 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,1820 | 4,2050 | 11.811 | |
| F NG 1/26 | 4,4660 | 21.05.2024 | -1,39% | 4,4370 | 4,4900 | 18.158 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,2400 | 4,2730 | 6.996 | |
| F NG 3/26 | 3,7960 | 21.05.2024 | -0,84% | 3,7360 | 3,7830 | 6.940 | |
| F NG 4/26 | 3,4420 | 21.05.2024 | -1,06% | 3,3800 | 3,4340 | 18.768 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,4160 | 3,4720 | 7.763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
| 1 Woche | +3,14% | ||
|---|---|---|---|
| 1 Monat | +1,28% | ||
| 3 Monate | +4,45% | ||
| lfd. Jahr | +4,45% | ||
| 1 Jahr | -6,32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,1780 | 4,0510 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,1790 | 3,9580 |
| 6M Hoch / 6M Tief: | 4,1790 | 3,8890 |
| Hoch (lfd. Jahr): | 02.05.2024 | 4,1790 |
| Tief (lfd. Jahr): | 01.04.2024 | 3,8890 |
| 52W Hoch: | 02.05.2024 | 4,1790 |
| 52W Tief: | 01.04.2024 | 3,8890 |
| Ø - Preis 1W: | 4,1218 | |
| Ø - Volumen 1W: | 1,1667 | |
| Ø - Preis 1M: | 4,1144 | |
| Ø - Volumen 1M: | ,3182 | |
| Ø - Preis 6M: | 4,0989 | |
| Ø - Volumen 6M: | 1,2903 | |
| Ø - Preis 1J: | 4,0975 | |
| Ø - Volumen 1J: | 2,2500 | |
| Volatilität 1M: | 13,91% | |
| Volatilität 6M: | 9,59% | |
| Volatilität 1J: | 6,46% | |
| Volatilität 3J: | - |
