US Erdgas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:00 | Diff. +0.0680 | Geld23:50:03 | Brief19.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4.1780 |
|---|---|
| Tageshoch: | 4.1780 |
| Tagestief: | 4.1780 |
| Schluss Vortag: | 4.1100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 4.1470 |
| Veränderung Settlement: | +0.75%(+0.0310) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7380 | 16:42 | 0.00% | 2.7380 | 2.7390 | 87'644 | |
| F NG 7/24 | 2.9050 | 16:44 | +0.59% | 2.9040 | 2.9050 | 312'031 | |
| F NG 8/24 | 2.9450 | 16:43 | +0.82% | 2.9450 | 2.9460 | 85'715 | |
| F NG 9/24 | 2.8960 | 16:43 | +0.91% | 2.8960 | 2.8970 | 188'972 | |
| F NG 10/24 | 2.9550 | 16:43 | +0.82% | 2.9550 | 2.9560 | 160'457 | |
| F NG 11/24 | 3.2400 | 16:42 | +0.84% | 3.2390 | 3.2410 | 81'034 | |
| F NG 12/24 | 3.6610 | 16:42 | +0.41% | 3.6600 | 3.6620 | 72'954 | |
| F NG 1/25 | 3.9220 | 16:42 | +0.28% | 3.9210 | 3.9240 | 89'132 | |
| F NG 2/25 | 3.7460 | 16:43 | +0.19% | 3.7450 | 3.7470 | 43'287 | |
| F NG 3/25 | 3.3280 | 16:42 | -0.15% | 3.3270 | 3.3290 | 83'692 | |
| F NG 4/25 | 3.0800 | 16:43 | -0.55% | 3.0790 | 3.0810 | 73'946 | |
| F NG 5/25 | 3.1150 | 16:42 | -0.61% | 3.1140 | 3.1160 | 31'156 | |
| F NG 6/25 | 3.2880 | 16:43 | -0.60% | 3.2870 | 3.2890 | 15'791 | |
| F NG 7/25 | 3.4680 | 16:09 | -0.74% | 3.4730 | 3.4750 | 22'092 | |
| F NG 8/25 | 3.5170 | 16:16 | -0.48% | 3.5110 | 3.5400 | 10'563 | |
| F NG 9/25 | 3.4790 | 16:17 | -0.46% | 3.4740 | 3.4780 | 9'431 | |
| F NG 10/25 | 3.5370 | 16:43 | -0.37% | 3.5360 | 3.5380 | 27'347 | |
| F NG 11/25 | 3.8190 | 16:38 | -0.50% | 3.8200 | 3.8500 | 10'188 | |
| F NG 12/25 | 4.2530 | 16:43 | -0.54% | 4.2140 | 4.2550 | 11'811 | |
| F NG 1/26 | 4.5100 | 16:33 | -0.42% | 4.5080 | 4.5140 | 18'158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.3100 | 4.3220 | 6'996 | |
| F NG 3/26 | 3.8120 | 15:23 | -0.42% | 3.8060 | 3.8230 | 6'940 | |
| F NG 4/26 | 3.4590 | 16:04 | -0.57% | 3.4550 | 3.4690 | 18'768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.3000 | - | 7'763 | |
| F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'229 | |
| F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'434 | |
| F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'980 | |
| F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'083 | |
| F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'801 | |
| F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'008 |
Performance
| 1 Woche | +3.14% | ||
|---|---|---|---|
| 1 Monat | +1.28% | ||
| 3 Monate | +4.45% | ||
| lfd. Jahr | +4.45% | ||
| 1 Jahr | -6.32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.1780 | 4.0510 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.1790 | 3.9580 |
| 6M Hoch / 6M Tief: | 4.1790 | 3.8890 |
| Hoch (lfd. Jahr): | 02.05.2024 | 4.1790 |
| Tief (lfd. Jahr): | 01.04.2024 | 3.8890 |
| 52W Hoch: | 02.05.2024 | 4.1790 |
| 52W Tief: | 01.04.2024 | 3.8890 |
| Ø - Preis 1W: | 4.1110 | |
| Ø - Volumen 1W: | 1.4000 | |
| Ø - Preis 1M: | 4.1114 | |
| Ø - Volumen 1M: | .3333 | |
| Ø - Preis 6M: | 4.0963 | |
| Ø - Volumen 6M: | 1.3333 | |
| Ø - Preis 1J: | 4.0950 | |
| Ø - Volumen 1J: | 2.3226 | |
| Volatilität 1M: | 14.27% | |
| Volatilität 6M: | 9.64% | |
| Volatilität 1J: | 6.47% | |
| Volatilität 3J: | - |
