US Erdgas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:00 | Diff. +0,0680 | Geld23:50:02 | Brief19.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,1780USD | +1,65% | 3,4510 | - | 4,1780 | 4,1780 | 4,1780 | 4,1100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,1780 |
|---|---|
| Tageshoch: | 4,1780 |
| Tagestief: | 4,1780 |
| Schluss Vortag: | 4,1100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.05.2024): | 4,1760 |
| Veränderung Settlement: | +0,05%(+0,0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6280 | 04:17 | -1,17% | 2,6270 | 2,6290 | 66.335 | |
| F NG 7/24 | 2,8010 | 04:17 | -0,88% | 2,8000 | 2,8020 | 302.747 | |
| F NG 8/24 | 2,8490 | 04:16 | -0,84% | 2,8490 | 2,8510 | 87.780 | |
| F NG 9/24 | 2,8110 | 03:44 | -0,50% | 2,8080 | 2,8100 | 190.543 | |
| F NG 10/24 | 2,8780 | 04:13 | -0,52% | 2,8750 | 2,8780 | 159.870 | |
| F NG 11/24 | 3,1810 | 21.05.2024 | -1,00% | 3,1640 | 3,1690 | 83.718 | |
| F NG 12/24 | 3,5920 | 03:38 | -0,14% | 3,5850 | 3,5890 | 71.401 | |
| F NG 1/25 | 3,8480 | 04:07 | -0,31% | 3,8450 | 3,8510 | 90.368 | |
| F NG 2/25 | 3,6920 | 21.05.2024 | -1,26% | 3,6740 | 3,6800 | 42.805 | |
| F NG 3/25 | 3,2700 | 02:50 | -0,52% | 3,2660 | 3,2720 | 85.184 | |
| F NG 4/25 | 3,0220 | 02:50 | -0,26% | 3,0180 | 3,0250 | 74.156 | |
| F NG 5/25 | 3,0790 | 01:12 | +0,59% | 3,0540 | 3,0620 | 31.586 | |
| F NG 6/25 | 3,2410 | 21.05.2024 | -2,03% | 3,2360 | 3,2430 | 16.159 | |
| F NG 7/25 | 3,4490 | 21.05.2024 | -1,29% | 3,4270 | 3,4380 | 22.260 | |
| F NG 8/25 | 3,4960 | 21.05.2024 | -1,08% | 3,4500 | 3,4810 | 10.463 | |
| F NG 9/25 | 3,4500 | 21.05.2024 | -1,29% | 3,4100 | 3,4700 | 9.364 | |
| F NG 10/25 | 3,5010 | 03:23 | -0,31% | 3,4900 | 3,5020 | 27.094 | |
| F NG 11/25 | 3,7940 | 21.05.2024 | -1,15% | 3,7500 | 3,8180 | 10.302 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,1500 | 4,2050 | 11.968 | |
| F NG 1/26 | 4,4660 | 21.05.2024 | -1,39% | 4,4360 | 4,4900 | 18.706 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,2370 | 4,2730 | 7.094 | |
| F NG 3/26 | 3,7960 | 21.05.2024 | -0,84% | 3,7320 | 3,7830 | 7.073 | |
| F NG 4/26 | 3,4420 | 21.05.2024 | -1,06% | 3,3780 | 3,4340 | 18.901 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,4140 | 3,4720 | 8.007 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.600 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.726 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.983 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.085 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.540 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.195 |
Performance
| 1 Woche | +3,14% | ||
|---|---|---|---|
| 1 Monat | +1,28% | ||
| 3 Monate | +4,45% | ||
| lfd. Jahr | +4,45% | ||
| 1 Jahr | -6,32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,1780 | 4,0510 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,1790 | 3,9580 |
| 6M Hoch / 6M Tief: | 4,1790 | 3,8890 |
| Hoch (lfd. Jahr): | 02.05.2024 | 4,1790 |
| Tief (lfd. Jahr): | 01.04.2024 | 3,8890 |
| 52W Hoch: | 02.05.2024 | 4,1790 |
| 52W Tief: | 01.04.2024 | 3,8890 |
| Ø - Preis 1W: | 4,1218 | |
| Ø - Volumen 1W: | 1,1667 | |
| Ø - Preis 1M: | 4,1144 | |
| Ø - Volumen 1M: | ,3182 | |
| Ø - Preis 6M: | 4,0989 | |
| Ø - Volumen 6M: | 1,2903 | |
| Ø - Preis 1J: | 4,0975 | |
| Ø - Volumen 1J: | 2,2500 | |
| Volatilität 1M: | 13,91% | |
| Volatilität 6M: | 9,59% | |
| Volatilität 1J: | 6,46% | |
| Volatilität 3J: | - |
