US Natural Gas (NG październik 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:08 | Zm. +0,2230 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3,8600USD | +6,13% | 3,8600 | 3,8600 | 3,8600 | 3,6370 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 3,8600 |
|---|---|
| Maksimum: | 3,8600 |
| Minimum: | 3,8600 |
| Poprzednie zamknięcie: | 3,6370 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(21.06.2024): | 3,6710 |
| Zmień rozliczenie: | +5,15%(+0,1890) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,6920 | 11:22 | -0,99% | 2,6910 | 2,6930 | - | |
| F NG 8/24 | 2,8300 | 11:22 | -0,63% | 2,8310 | 2,8330 | - | |
| F NG 9/24 | 2,8040 | 11:22 | -0,64% | 2,8040 | 2,8060 | - | |
| F NG 10/24 | 2,8850 | 11:21 | -0,65% | 2,8850 | 2,8880 | - | |
| F NG 11/24 | 3,2480 | 11:14 | -0,82% | 3,2470 | 3,2500 | - | |
| F NG 12/24 | 3,7010 | 11:14 | -0,83% | 3,6980 | 3,7010 | - | |
| F NG 1/25 | 3,9670 | 11:14 | -0,68% | 3,9640 | 3,9680 | - | |
| F NG 2/25 | 3,8000 | 11:17 | -0,68% | 3,8000 | 3,8040 | - | |
| F NG 3/25 | 3,3690 | 11:14 | -0,56% | 3,3650 | 3,3700 | - | |
| F NG 4/25 | 3,1050 | 11:02 | -0,22% | 3,0930 | 3,1010 | - | |
| F NG 5/25 | 3,1230 | 10:40 | -0,35% | 3,1160 | 3,1230 | - | |
| F NG 6/25 | 3,2740 | 10:15 | -0,43% | 3,2710 | 3,2780 | 21 814 | |
| F NG 7/25 | 3,4880 | 09:49 | -0,20% | 3,4850 | 3,4920 | 23 311 | |
| F NG 8/25 | 3,5190 | 10:35 | -0,34% | 3,4800 | 3,5180 | 12 652 | |
| F NG 9/25 | 3,4820 | 09:55 | -0,46% | 3,4400 | 3,5100 | 9 896 | |
| F NG 10/25 | 3,5440 | 11:10 | -0,51% | 3,5430 | 3,5450 | 39 881 | |
| F NG 11/25 | 3,8400 | 11:22 | -0,29% | 3,8000 | 3,8400 | 11 494 | |
| F NG 12/25 | 4,2770 | 21.06.2024 | -0,49% | 4,2610 | 4,2760 | 14 714 | |
| F NG 1/26 | 4,5550 | 21.06.2024 | +0,13% | 4,5220 | 4,5420 | 23 451 | |
| F NG 2/26 | 4,3030 | 21.06.2024 | +0,14% | 4,2690 | 4,2960 | 8 605 | |
| F NG 3/26 | 3,7400 | 21.06.2024 | -0,11% | 3,7140 | 3,7460 | 10 030 | |
| F NG 4/26 | 3,3450 | 21.06.2024 | -0,74% | 3,3320 | 3,3630 | 24 689 | |
| F NG 5/26 | 3,3800 | 21.06.2024 | +0,12% | 3,3530 | 3,4180 | 11 371 | |
| F NG 6/26 | 3,5420 | 21.06.2024 | -0,03% | 3,5150 | 3,5530 | 3 121 | |
| F NG 7/26 | 3,7290 | 21.06.2024 | -0,16% | 3,7100 | - | 3 031 | |
| F NG 8/26 | 3,7500 | 21.06.2024 | -0,11% | 3,7000 | - | 2 629 | |
| F NG 9/26 | 3,7100 | 21.06.2024 | -0,19% | 2,9570 | - | 3 843 | |
| F NG 10/26 | 3,7700 | 21.06.2024 | -0,34% | 3,6500 | - | 14 825 | |
| F NG 11/26 | 4,0540 | 21.06.2024 | -0,05% | 4,0400 | - | 4 673 | |
| F NG 12/26 | 4,4770 | 21.06.2024 | -0,07% | 4,3510 | - | 2 729 |
Wyniki
| 1 tydzień | +3,49% | ||
|---|---|---|---|
| 1 miesiąc | +1,10% | ||
| 3 miesiące | +9,66% | ||
| YTD | +2,39% | ||
| 1 rok | -5,74% | ||
| 3 lata | +48,29% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,7710 | 3,6710 |
|---|---|---|
| Max 1M / Min 1M: | 3,8220 | 3,6710 |
| Najwyższa 6M / Najniższa 6M: | 3,8680 | 3,5200 |
| Maks (YTD): | 16.04.2024 | 3,8680 |
| Min. (YTD): | 15.02.2024 | 3,5200 |
| Max 52W: | 16.04.2024 | 3,8680 |
| Min 52W: | 15.02.2024 | 3,5200 |
| Śr. Cena 1W: | 3,7253 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7414 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,7721 | |
| Śr. Wolumen 6M: | ,1765 | |
| Śr. Cena 1Y: | 3,7679 | |
| Śr. Wolumen 1Y: | ,5818 | |
| Zmienność 1M: | 10,65% | |
| Zmienność 6M: | 12,46% | |
| Zmienność 1Y: | 13,91% | |
| Zmienność 3Y: | 21,78% |
