US Natural Gas (NG octubre 2028)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 17:09:08 | Diferencia +0.2230 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.8600USD | +6.13% | 3.8600 | 3.8600 | 3.8600 | 3.6370 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | 3.8600 |
|---|---|
| Máximo del día: | 3.8600 |
| Price Change Band: | 3.8600 |
| Cierre del día anterior: | 3.6370 |
| Fijación de precios: | 1 |
| Precio de cierre(21/06/2024): | 3.6710 |
| Change Settlement: | +5.15%(+0.1890) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.6680 | 4:11 | -1.88% | 2.6670 | 2.6690 | - | |
| F NG 8/24 | 2.8060 | 4:14 | -1.47% | 2.8050 | 2.8070 | - | |
| F NG 9/24 | 2.7790 | 4:13 | -1.52% | 2.7790 | 2.7820 | - | |
| F NG 10/24 | 2.8680 | 3:57 | -1.24% | 2.8640 | 2.8670 | - | |
| F NG 11/24 | 3.2400 | 3:57 | -1.07% | 3.2360 | 3.2400 | - | |
| F NG 12/24 | 3.7060 | 2:07 | -0.70% | 3.6970 | 3.7000 | - | |
| F NG 1/25 | 3.9730 | 1:40 | -0.53% | 3.9640 | 3.9690 | - | |
| F NG 2/25 | 3.7980 | 0:00 | -0.73% | 3.7990 | 3.8050 | - | |
| F NG 3/25 | 3.3680 | 0:00 | -0.59% | 3.3670 | 3.3710 | - | |
| F NG 4/25 | 3.1010 | 0:56 | -0.35% | 3.0910 | 3.0970 | - | |
| F NG 5/25 | 3.1110 | 0:00 | -0.73% | 3.1110 | 3.1170 | - | |
| F NG 6/25 | 3.2880 | 21/06/2024 | -1.11% | 3.2570 | 3.2710 | 21,814 | |
| F NG 7/25 | 3.4950 | 21/06/2024 | -0.60% | 3.4690 | 3.4830 | 23,311 | |
| F NG 8/25 | 3.5310 | 21/06/2024 | -0.70% | 3.4800 | 3.5400 | 12,652 | |
| F NG 9/25 | 3.4980 | 21/06/2024 | -0.74% | 3.4640 | 3.5100 | 9,896 | |
| F NG 10/25 | 3.5620 | 21/06/2024 | -0.45% | 3.5300 | 3.5460 | 39,881 | |
| F NG 11/25 | 3.8510 | 21/06/2024 | -0.70% | 3.8000 | 3.8420 | 11,494 | |
| F NG 12/25 | 4.2770 | 21/06/2024 | -0.49% | 4.2480 | 4.2780 | 14,714 | |
| F NG 1/26 | 4.5550 | 21/06/2024 | +0.13% | 4.4860 | 4.5440 | 23,451 | |
| F NG 2/26 | 4.3030 | 21/06/2024 | +0.14% | 4.2620 | 4.2970 | 8,605 | |
| F NG 3/26 | 3.7400 | 21/06/2024 | -0.11% | 3.6990 | 3.7480 | 10,030 | |
| F NG 4/26 | 3.3450 | 21/06/2024 | -0.74% | 3.3300 | 3.3650 | 24,689 | |
| F NG 5/26 | 3.3800 | 21/06/2024 | +0.12% | 3.3460 | 3.4180 | 11,371 | |
| F NG 6/26 | 3.5420 | 21/06/2024 | -0.03% | 3.5110 | 3.5620 | 3,121 | |
| F NG 7/26 | 3.7290 | 21/06/2024 | -0.16% | 3.7100 | - | 3,031 | |
| F NG 8/26 | 3.7500 | 21/06/2024 | -0.11% | 3.7000 | - | 2,629 | |
| F NG 9/26 | 3.7100 | 21/06/2024 | -0.19% | 2.9570 | - | 3,843 | |
| F NG 10/26 | 3.7700 | 21/06/2024 | -0.34% | 3.6500 | - | 14,825 | |
| F NG 11/26 | 4.0540 | 21/06/2024 | -0.05% | 4.0400 | - | 4,673 | |
| F NG 12/26 | 4.4770 | 21/06/2024 | -0.07% | 4.3510 | - | 2,729 |
Performance
| 1 Semana | +3.51% | ||
|---|---|---|---|
| 1 Mes | +0.84% | ||
| 3 Meses | +9.66% | ||
| Año hasta la fecha | +2.39% | ||
| Promedio móvil | -5.74% | ||
| 3 Años | +48.29% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7710 | 3.6710 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.8280 | 3.6710 |
| Máximo de 6M / Mínimo de 6M: | 3.8680 | 3.5200 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.8680 |
| Mínimo (año hasta la fecha): | 15/02/2024 | 3.5200 |
| Máximo de 52 semanas: | 16/04/2024 | 3.8680 |
| Mínimo de 52 semanas: | 15/02/2024 | 3.5200 |
| Precio medio 1S: | 3.7253 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.7457 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.7721 | |
| Volumen medio 6M: | .1765 | |
| Precio promedio 1A: | 3.7679 | |
| Volumen promedio 1A: | .5818 | |
| Volatilidad 1m: | 10.37% | |
| Volatilidad 6 meses: | 12.46% | |
| Volatilidad 1a: | 13.91% | |
| Volatilidad 3A: | 21.78% |
