OverviewChartNews
Derivatives

US Natural Gas (NG October 2028)/  US12573E1010  /  NYMEX ETH

20/05/2024 17:09:08 Chg. +0.2230 Open High Low Previous Close
3.8600USD +6.13% 3.8600 3.8600 3.8600 3.6370
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 3.8600
High: 3.8600
Low: 3.8600
Previous Close: 3.6370
Trades: 1
Settlement Price(21/06/2024): 3.6710
Change Settlement: +5.15%(+0.1890)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.7190 21/06/2024 -0.29% 2.6850 2.7500 24,159
F NG 8/24 2.8480 21/06/2024 +0.28% 2.8270 2.8640 167,541
F NG 9/24 2.8220 21/06/2024 -0.11% 2.8000 2.8610 251,324
F NG 10/24 2.9040 21/06/2024 -0.24% 2.8630 2.9720 164,621
F NG 11/24 3.2750 21/06/2024 -0.40% 3.2450 3.3500 124,974
F NG 12/24 3.7320 21/06/2024 -0.53% 3.7020 3.8930 70,239
F NG 1/25 3.9940 21/06/2024 -0.67% 3.9900 4.0650 104,359
F NG 2/25 3.8260 21/06/2024 -0.67% 3.7980 4.0990 45,321
F NG 3/25 3.3880 21/06/2024 -0.94% 3.0330 - 99,290
F NG 4/25 3.1120 21/06/2024 -1.17% 3.1050 3.2980 64,073
F NG 5/25 3.1340 21/06/2024 -1.04% 3.1200 3.8500 43,535
F NG 6/25 3.2880 21/06/2024 -1.11% 3.2500 3.3950 21,814
F NG 7/25 3.4950 21/06/2024 -0.60% 3.4600 3.5100 23,311
F NG 8/25 3.5310 21/06/2024 -0.70% 3.4500 4.1060 12,652
F NG 9/25 3.4980 21/06/2024 -0.74% 3.4000 4.0000 9,896
F NG 10/25 3.5620 21/06/2024 -0.45% 3.4650 - 39,881
F NG 11/25 3.8510 21/06/2024 -0.70% 3.7000 3.9500 11,494
F NG 12/25 4.2770 21/06/2024 -0.49% 4.1450 - 14,714
F NG 1/26 4.5550 21/06/2024 +0.13% 4.4500 4.8000 23,451
F NG 2/26 4.3030 21/06/2024 +0.14% 3.8730 - 8,605
F NG 3/26 3.7400 21/06/2024 -0.11% 3.6700 - 10,030
F NG 4/26 3.3450 21/06/2024 -0.74% 3.3300 - 24,689
F NG 5/26 3.3800 21/06/2024 +0.12% 3.3300 - 11,371
F NG 6/26 3.5420 21/06/2024 -0.03% 3.5100 - 3,121
F NG 7/26 3.7290 21/06/2024 -0.16% 3.7100 - 3,031
F NG 8/26 3.7500 21/06/2024 -0.11% 3.7000 - 2,629
F NG 9/26 3.7100 21/06/2024 -0.19% 2.9570 - 3,843
F NG 10/26 3.7700 21/06/2024 -0.34% 3.6500 - 14,825
F NG 11/26 4.0540 21/06/2024 -0.05% 4.0400 - 4,673
F NG 12/26 4.4770 21/06/2024 -0.07% 4.2600 - 2,729

Performance

1 Week  
+3.51%
1 Month  
+0.84%
3 Months  
+9.66%
YTD  
+2.39%
1 Year
  -5.74%
3 Years  
+48.29%
5 Years     -
10 Years     -
1W High / 1W Low: 3.7710 3.6710
1M High / 1M Low: 3.8280 3.6710
6M High / 6M Low: 3.8680 3.5200
High (YTD): 16/04/2024 3.8680
Low (YTD): 15/02/2024 3.5200
52W High: 16/04/2024 3.8680
52W Low: 15/02/2024 3.5200
Avg. price 1W:   3.7253
Avg. volume 1W:   0.0000
Avg. price 1M:   3.7457
Avg. volume 1M:   0.0000
Avg. price 6M:   3.7721
Avg. volume 6M:   .1765
Avg. price 1Y:   3.7679
Avg. volume 1Y:   .5818
Volatility 1M:   10.37%
Volatility 6M:   12.46%
Volatility 1Y:   13.91%
Volatility 3Y:   21.78%