US Erdgas (NG Oktober 2027)/ US12573E1010 / NYMEX ETH
NG21.05.2024 17:22:39 | Diff. +0,1250 | Geld17:43:42 | Brief17:22:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,8800USD | +3,33% | 3,7650 | 6,0000 | 3,8800 | 3,8800 | 3,8800 | 3,7550 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 3,8800 |
---|---|
Tageshoch: | 3,8800 |
Tagestief: | 3,8800 |
Schluss Vortag: | 3,7550 |
Preisfeststellungen: | 1 |
Abrechnungskurs(21.05.2024): | 3,8990 |
Veränderung Settlement: | -0,49%(-0,0190) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2,6850 | 21:56 | -1,94% | 2,6840 | 2,6860 | 87.644 | |
F NG 7/24 | 2,8500 | 21:56 | -1,32% | 2,8490 | 2,8510 | 312.031 | |
F NG 8/24 | 2,8930 | 21:55 | -0,96% | 2,8910 | 2,8940 | 85.715 | |
F NG 9/24 | 2,8510 | 21:51 | -0,66% | 2,8470 | 2,8490 | 188.972 | |
F NG 10/24 | 2,9110 | 21:55 | -0,68% | 2,9080 | 2,9110 | 160.457 | |
F NG 11/24 | 3,1980 | 21:54 | -0,47% | 3,1950 | 3,1990 | 81.034 | |
F NG 12/24 | 3,6180 | 21:48 | -0,77% | 3,6150 | 3,6190 | 72.954 | |
F NG 1/25 | 3,8790 | 21:48 | -0,82% | 3,8770 | 3,8800 | 89.132 | |
F NG 2/25 | 3,7080 | 21:48 | -0,83% | 3,7040 | 3,7080 | 43.287 | |
F NG 3/25 | 3,2940 | 21:48 | -1,17% | 3,2900 | 3,2950 | 83.692 | |
F NG 4/25 | 3,0450 | 21:48 | -1,68% | 3,0420 | 3,0460 | 73.946 | |
F NG 5/25 | 3,0840 | 21:35 | -1,60% | 3,0790 | 3,0840 | 31.156 | |
F NG 6/25 | 3,2660 | 21:44 | -1,27% | 3,2600 | 3,2640 | 15.791 | |
F NG 7/25 | 3,4550 | 21:24 | -1,12% | 3,4340 | 3,4570 | 22.092 | |
F NG 8/25 | 3,4960 | 20:32 | -1,08% | 3,4930 | 3,5010 | 10.563 | |
F NG 9/25 | 3,4570 | 20:32 | -1,09% | 3,4540 | 3,4630 | 9.431 | |
F NG 10/25 | 3,5230 | 21:38 | -0,76% | 3,5170 | 3,5250 | 27.347 | |
F NG 11/25 | 3,8080 | 20:47 | -0,78% | 3,7980 | 3,8110 | 10.188 | |
F NG 12/25 | 4,2290 | 20:47 | -1,10% | 4,2140 | 4,2320 | 11.811 | |
F NG 1/26 | 4,4820 | 21:39 | -1,04% | 4,4680 | 4,4880 | 18.158 | |
F NG 2/26 | 4,3130 | 15:53 | -0,51% | 4,2710 | 4,2960 | 6.996 | |
F NG 3/26 | 3,7960 | 21:19 | -0,84% | 3,7660 | 3,8340 | 6.940 | |
F NG 4/26 | 3,4420 | 21:42 | -1,06% | 3,4290 | 3,4560 | 18.768 | |
F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,3000 | 3,4930 | 7.763 | |
F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
1 Woche | +2,37% | ||
---|---|---|---|
1 Monat | +0,03% | ||
3 Monate | +8,38% | ||
lfd. Jahr | +5,15% | ||
1 Jahr | -3,29% | ||
3 Jahre | +51,15% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,8740 | 3,7900 |
---|---|---|
1M Hoch / 1M Tief: | 3,9040 | 3,7330 |
6M Hoch / 6M Tief: | 3,9110 | 3,5400 |
Hoch (lfd. Jahr): | 16.04.2024 | 3,9110 |
Tief (lfd. Jahr): | 08.02.2024 | 3,5700 |
52W Hoch: | 16.04.2024 | 3,9110 |
52W Tief: | 06.12.2023 | 3,5400 |
Ø - Preis 1W: | 3,8384 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 3,8495 | |
Ø - Volumen 1M: | ,3810 | |
Ø - Preis 6M: | 3,7821 | |
Ø - Volumen 6M: | 5,4048 | |
Ø - Preis 1J: | 3,7645 | |
Ø - Volumen 1J: | 15,6667 | |
Volatilität 1M: | 11,06% | |
Volatilität 6M: | 15,24% | |
Volatilität 1J: | 13,51% | |
Volatilität 3J: | 22,61% |