US Erdgas (NG Oktober 2027)/ US12573E1010 / NYMEX ETH
NG| 21.05.2024 17:22:39 | Diff. +0.1250 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.8800USD | +3.33% | 3.7650 | 6.0000 | 3.8800 | 3.8800 | 3.8800 | 3.7550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3.8800 |
|---|---|
| Tageshoch: | 3.8800 |
| Tagestief: | 3.8800 |
| Schluss Vortag: | 3.7550 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.05.2024): | 3.8990 |
| Veränderung Settlement: | -0.49%(-0.0190) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6270 | 04:27 | -1.20% | 2.6260 | 2.6280 | 66'335 | |
| F NG 7/24 | 2.8020 | 04:25 | -0.85% | 2.8020 | 2.8040 | 302'747 | |
| F NG 8/24 | 2.8520 | 04:23 | -0.73% | 2.8490 | 2.8530 | 87'780 | |
| F NG 9/24 | 2.8100 | 04:22 | -0.53% | 2.8080 | 2.8120 | 190'543 | |
| F NG 10/24 | 2.8770 | 04:22 | -0.55% | 2.8750 | 2.8790 | 159'870 | |
| F NG 11/24 | 3.1810 | 21.05.2024 | -1.00% | 3.1650 | 3.1700 | 83'718 | |
| F NG 12/24 | 3.5920 | 03:38 | -0.14% | 3.5850 | 3.5910 | 71'401 | |
| F NG 1/25 | 3.8480 | 04:07 | -0.31% | 3.8450 | 3.8520 | 90'368 | |
| F NG 2/25 | 3.6920 | 21.05.2024 | -1.26% | 3.6740 | 3.6820 | 42'805 | |
| F NG 3/25 | 3.2700 | 02:50 | -0.52% | 3.2660 | 3.2740 | 85'184 | |
| F NG 4/25 | 3.0220 | 02:50 | -0.26% | 3.0180 | 3.0260 | 74'156 | |
| F NG 5/25 | 3.0790 | 01:12 | +0.59% | 3.0550 | 3.0640 | 31'586 | |
| F NG 6/25 | 3.2410 | 21.05.2024 | -2.03% | 3.2370 | 3.2450 | 16'159 | |
| F NG 7/25 | 3.4490 | 21.05.2024 | -1.29% | 3.4100 | 3.4700 | 22'260 | |
| F NG 8/25 | 3.4960 | 21.05.2024 | -1.08% | 3.4500 | 3.5100 | 10'463 | |
| F NG 9/25 | 3.4500 | 21.05.2024 | -1.29% | 3.4100 | 3.4700 | 9'364 | |
| F NG 10/25 | 3.5010 | 03:23 | -0.31% | 3.4910 | 3.5020 | 27'094 | |
| F NG 11/25 | 3.7940 | 21.05.2024 | -1.15% | 3.7670 | 3.8180 | 10'302 | |
| F NG 12/25 | 4.2290 | 21.05.2024 | -1.10% | 4.1500 | 4.2050 | 11'968 | |
| F NG 1/26 | 4.4660 | 21.05.2024 | -1.39% | 4.4370 | 4.4900 | 18'706 | |
| F NG 2/26 | 4.3130 | 21.05.2024 | -0.51% | 4.2380 | 4.2730 | 7'094 | |
| F NG 3/26 | 3.7960 | 21.05.2024 | -0.84% | 3.7330 | 3.7830 | 7'073 | |
| F NG 4/26 | 3.4420 | 21.05.2024 | -1.06% | 3.3790 | 3.4340 | 18'901 | |
| F NG 5/26 | 3.4980 | 21.05.2024 | -0.26% | 3.4150 | 3.4720 | 8'007 | |
| F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'600 | |
| F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'726 | |
| F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'983 | |
| F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'085 | |
| F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'540 | |
| F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'195 |
Performance
| 1 Woche | +2.37% | ||
|---|---|---|---|
| 1 Monat | +0.03% | ||
| 3 Monate | +8.38% | ||
| lfd. Jahr | +5.15% | ||
| 1 Jahr | -3.29% | ||
| 3 Jahre | +51.15% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8800 | 3.7900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.9040 | 3.7330 |
| 6M Hoch / 6M Tief: | 3.9110 | 3.5400 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.9110 |
| Tief (lfd. Jahr): | 08.02.2024 | 3.5700 |
| 52W Hoch: | 16.04.2024 | 3.9110 |
| 52W Tief: | 06.12.2023 | 3.5400 |
| Ø - Preis 1W: | 3.8453 | |
| Ø - Volumen 1W: | 3.1667 | |
| Ø - Preis 1M: | 3.8509 | |
| Ø - Volumen 1M: | 1.2273 | |
| Ø - Preis 6M: | 3.7844 | |
| Ø - Volumen 6M: | 5.7209 | |
| Ø - Preis 1J: | 3.7664 | |
| Ø - Volumen 1J: | 15.7213 | |
| Volatilität 1M: | 10.80% | |
| Volatilität 6M: | 15.18% | |
| Volatilität 1J: | 13.48% | |
| Volatilität 3J: | 22.60% |
