US Erdgas (NG Oktober 2027)/ US12573E1010 / NYMEX ETH
NG| 10.05.2024 13:34:09 | Diff. -0,0300 | Geld13:32:01 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,7550USD | -0,79% | 3,7440 | 6,0000 | 3,7550 | 3,7550 | 3,7550 | 3,7850 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,7550 |
|---|---|
| Tageshoch: | 3,7550 |
| Tagestief: | 3,7550 |
| Schluss Vortag: | 3,7850 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 3,8740 |
| Veränderung Settlement: | -3,07%(-0,1190) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6800 | 14:52 | -2,12% | 2,6800 | 2,6810 | 87.680 | |
| F NG 7/24 | 2,8340 | 14:53 | -1,87% | 2,8330 | 2,8340 | 312.035 | |
| F NG 8/24 | 2,8740 | 14:52 | -1,61% | 2,8710 | 2,8740 | 85.715 | |
| F NG 9/24 | 2,8300 | 14:53 | -1,39% | 2,8280 | 2,8300 | 188.972 | |
| F NG 10/24 | 2,8900 | 14:53 | -1,40% | 2,8890 | 2,8910 | 160.457 | |
| F NG 11/24 | 3,1780 | 14:52 | -1,09% | 3,1760 | 3,1790 | 81.034 | |
| F NG 12/24 | 3,6050 | 14:52 | -1,12% | 3,6020 | 3,6050 | 72.954 | |
| F NG 1/25 | 3,8660 | 14:52 | -1,15% | 3,8640 | 3,8670 | 89.132 | |
| F NG 2/25 | 3,6900 | 14:53 | -1,31% | 3,6880 | 3,6910 | 43.287 | |
| F NG 3/25 | 3,2770 | 14:53 | -1,68% | 3,2770 | 3,2790 | 83.692 | |
| F NG 4/25 | 3,0380 | 14:53 | -1,91% | 3,0380 | 3,0390 | 73.946 | |
| F NG 5/25 | 3,0750 | 14:53 | -1,88% | 3,0740 | 3,0760 | 31.156 | |
| F NG 6/25 | 3,2450 | 14:50 | -1,90% | 3,2460 | 3,2490 | 15.791 | |
| F NG 7/25 | 3,4320 | 14:41 | -1,77% | 3,4310 | 3,4350 | 22.092 | |
| F NG 8/25 | 3,4710 | 14:41 | -1,78% | 3,4500 | 3,5100 | 10.563 | |
| F NG 9/25 | 3,4350 | 14:41 | -1,72% | 3,4330 | 3,4700 | 9.431 | |
| F NG 10/25 | 3,5000 | 14:52 | -1,41% | 3,4960 | 3,5000 | 27.347 | |
| F NG 11/25 | 3,7860 | 14:41 | -1,35% | 3,7860 | 3,8180 | 10.188 | |
| F NG 12/25 | 4,2200 | 14:41 | -1,31% | 4,2210 | 4,2500 | 11.811 | |
| F NG 1/26 | 4,4920 | 14:23 | -0,82% | 4,4540 | 4,5000 | 18.158 | |
| F NG 2/26 | 4,3180 | 14:03 | -0,39% | 4,2910 | 4,3050 | 6.996 | |
| F NG 3/26 | 3,7970 | 14:23 | -0,81% | 3,7900 | 3,8080 | 6.940 | |
| F NG 4/26 | 3,4560 | 14:18 | -0,66% | 3,4390 | 3,4570 | 18.768 | |
| F NG 5/26 | 3,5070 | 20.05.2024 | +0,54% | 3,4680 | 3,4910 | 7.763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
| 1 Woche | -0,92% | ||
|---|---|---|---|
| 1 Monat | -3,20% | ||
| 3 Monate | +4,89% | ||
| lfd. Jahr | +1,76% | ||
| 1 Jahr | -6,41% | ||
| 3 Jahre | +46,28% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8740 | 3,7900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,9040 | 3,7330 |
| 6M Hoch / 6M Tief: | 3,9110 | 3,5400 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,9110 |
| Tief (lfd. Jahr): | 08.02.2024 | 3,5700 |
| 52W Hoch: | 16.04.2024 | 3,9110 |
| 52W Tief: | 06.12.2023 | 3,5400 |
| Ø - Preis 1W: | 3,8384 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,8495 | |
| Ø - Volumen 1M: | ,3810 | |
| Ø - Preis 6M: | 3,7821 | |
| Ø - Volumen 6M: | 5,4048 | |
| Ø - Preis 1J: | 3,7645 | |
| Ø - Volumen 1J: | 15,6667 | |
| Volatilität 1M: | 11,06% | |
| Volatilität 6M: | 15,24% | |
| Volatilität 1J: | 13,51% | |
| Volatilität 3J: | 22,61% |
