US Erdgas (NG Januar 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Diff. +0.0850 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4.8000 |
|---|---|
| Tageshoch: | 4.8200 |
| Tagestief: | 4.8000 |
| Schluss Vortag: | 4.7350 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(10.05.2024): | 4.6970 |
| Veränderung Settlement: | +2.62%(+0.1230) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.2520 | 10.05.2024 | -2.51% | 2.2400 | 2.2800 | 190'334 | |
| F NG 7/24 | 2.4820 | 10.05.2024 | -2.28% | 2.4700 | 2.5460 | 282'293 | |
| F NG 8/24 | 2.5590 | 10.05.2024 | -2.33% | 2.5500 | 2.6390 | 100'976 | |
| F NG 9/24 | 2.5440 | 10.05.2024 | -2.42% | 2.5370 | 2.6400 | 173'183 | |
| F NG 10/24 | 2.6110 | 10.05.2024 | -2.47% | 2.5850 | 2.7500 | 130'804 | |
| F NG 11/24 | 2.9500 | 10.05.2024 | -1.93% | 2.9210 | 3.0400 | 65'646 | |
| F NG 12/24 | 3.4380 | 10.05.2024 | -1.21% | 3.4300 | 3.5050 | 74'187 | |
| F NG 1/25 | 3.7120 | 10.05.2024 | -0.70% | 3.6800 | 3.8060 | 87'248 | |
| F NG 2/25 | 3.5360 | 10.05.2024 | -0.73% | 3.5300 | 3.7200 | 37'281 | |
| F NG 3/25 | 3.1340 | 10.05.2024 | -0.48% | 3.0350 | - | 82'528 | |
| F NG 4/25 | 2.9140 | 10.05.2024 | -0.34% | 2.8520 | 3.0550 | 76'877 | |
| F NG 5/25 | 2.9590 | 10.05.2024 | +0.14% | 2.8620 | 3.8500 | 31'038 | |
| F NG 6/25 | 3.1230 | 10.05.2024 | -0.41% | - | - | 13'513 | |
| F NG 7/25 | 3.3150 | 10.05.2024 | -0.15% | - | - | 21'827 | |
| F NG 8/25 | 3.3610 | 10.05.2024 | 0.00% | 3.2600 | 3.6000 | 10'222 | |
| F NG 9/25 | 3.3320 | 10.05.2024 | -0.09% | 3.3100 | 4.0000 | 9'677 | |
| F NG 10/25 | 3.4020 | 10.05.2024 | +0.06% | 3.3260 | - | 25'827 | |
| F NG 11/25 | 3.7200 | 10.05.2024 | +0.32% | 3.7000 | - | 9'649 | |
| F NG 12/25 | 4.1700 | 10.05.2024 | +0.36% | 4.1450 | - | 12'825 | |
| F NG 1/26 | 4.4380 | 10.05.2024 | +0.23% | 3.9720 | - | 17'227 | |
| F NG 2/26 | 4.2100 | 10.05.2024 | -0.07% | 3.8730 | - | 5'954 | |
| F NG 3/26 | 3.7130 | 10.05.2024 | +0.65% | 3.4510 | - | 6'355 | |
| F NG 4/26 | 3.3230 | 10.05.2024 | +0.06% | 2.9570 | 3.3480 | 17'511 | |
| F NG 5/26 | 3.3570 | 10.05.2024 | +0.42% | 3.3000 | - | 7'457 | |
| F NG 6/26 | 3.5230 | 10.05.2024 | +0.17% | 2.9570 | - | 1'584 | |
| F NG 7/26 | 3.7050 | 10.05.2024 | +0.11% | 3.3700 | - | 2'242 | |
| F NG 8/26 | 3.7530 | 10.05.2024 | +0.46% | 3.4500 | - | 1'330 | |
| F NG 9/26 | 3.7120 | 10.05.2024 | +0.32% | 2.9570 | - | 1'547 | |
| F NG 10/26 | 3.7680 | 10.05.2024 | +0.21% | 3.6250 | - | 10'189 | |
| F NG 11/26 | 4.0850 | 10.05.2024 | +0.37% | - | - | 2'940 |
Performance
| 1 Woche | -1.17% | ||
|---|---|---|---|
| 1 Monat | +2.55% | ||
| 3 Monate | +2.29% | ||
| lfd. Jahr | +2.29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.8690 | 4.6530 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.8820 | 4.6530 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.8820 |
| Tief (lfd. Jahr): | 13.02.2024 | 4.5300 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4.7538 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.8197 | |
| Ø - Volumen 1M: | 7.4286 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.36% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
