US Erdgas (NG Jänner 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Diff. +0,0850 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4,8200USD | +1,80% | 4,8000 | 4,8200 | 4,8000 | 4,7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,8000 |
|---|---|
| Tageshoch: | 4,8200 |
| Tagestief: | 4,8000 |
| Schluss Vortag: | 4,7350 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(10.05.2024): | 4,6970 |
| Veränderung Settlement: | +2,62%(+0,1230) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,2520 | 10.05.2024 | -2,51% | 2,2400 | 2,2800 | 190.334 | |
| F NG 7/24 | 2,4820 | 10.05.2024 | -2,28% | 2,4700 | 2,5460 | 282.293 | |
| F NG 8/24 | 2,5590 | 10.05.2024 | -2,33% | 2,5500 | 2,6390 | 100.976 | |
| F NG 9/24 | 2,5440 | 10.05.2024 | -2,42% | 2,5370 | 2,6400 | 173.183 | |
| F NG 10/24 | 2,6110 | 10.05.2024 | -2,47% | 2,5850 | 2,7500 | 130.804 | |
| F NG 11/24 | 2,9500 | 10.05.2024 | -1,93% | 2,9210 | 3,0400 | 65.646 | |
| F NG 12/24 | 3,4380 | 10.05.2024 | -1,21% | 3,4300 | 3,5050 | 74.187 | |
| F NG 1/25 | 3,7120 | 10.05.2024 | -0,70% | 3,6800 | 3,8060 | 87.248 | |
| F NG 2/25 | 3,5360 | 10.05.2024 | -0,73% | 3,5300 | 3,7200 | 37.281 | |
| F NG 3/25 | 3,1340 | 10.05.2024 | -0,48% | 3,0350 | - | 82.528 | |
| F NG 4/25 | 2,9140 | 10.05.2024 | -0,34% | 2,8520 | 3,0550 | 76.877 | |
| F NG 5/25 | 2,9590 | 10.05.2024 | +0,14% | 2,8620 | 3,8500 | 31.038 | |
| F NG 6/25 | 3,1230 | 10.05.2024 | -0,41% | - | - | 13.513 | |
| F NG 7/25 | 3,3150 | 10.05.2024 | -0,15% | - | - | 21.827 | |
| F NG 8/25 | 3,3610 | 10.05.2024 | 0,00% | 3,2600 | 3,6000 | 10.222 | |
| F NG 9/25 | 3,3320 | 10.05.2024 | -0,09% | 3,3100 | 4,0000 | 9.677 | |
| F NG 10/25 | 3,4020 | 10.05.2024 | +0,06% | 3,3260 | - | 25.827 | |
| F NG 11/25 | 3,7200 | 10.05.2024 | +0,32% | 3,7000 | - | 9.649 | |
| F NG 12/25 | 4,1700 | 10.05.2024 | +0,36% | 4,1450 | - | 12.825 | |
| F NG 1/26 | 4,4380 | 10.05.2024 | +0,23% | 3,9720 | - | 17.227 | |
| F NG 2/26 | 4,2100 | 10.05.2024 | -0,07% | 3,8730 | - | 5.954 | |
| F NG 3/26 | 3,7130 | 10.05.2024 | +0,65% | 3,4510 | - | 6.355 | |
| F NG 4/26 | 3,3230 | 10.05.2024 | +0,06% | 2,9570 | 3,3480 | 17.511 | |
| F NG 5/26 | 3,3570 | 10.05.2024 | +0,42% | 3,3000 | - | 7.457 | |
| F NG 6/26 | 3,5230 | 10.05.2024 | +0,17% | 2,9570 | - | 1.584 | |
| F NG 7/26 | 3,7050 | 10.05.2024 | +0,11% | 3,3700 | - | 2.242 | |
| F NG 8/26 | 3,7530 | 10.05.2024 | +0,46% | 3,4500 | - | 1.330 | |
| F NG 9/26 | 3,7120 | 10.05.2024 | +0,32% | 2,9570 | - | 1.547 | |
| F NG 10/26 | 3,7680 | 10.05.2024 | +0,21% | 3,6250 | - | 10.189 | |
| F NG 11/26 | 4,0850 | 10.05.2024 | +0,37% | - | - | 2.940 |
Performance
| 1 Woche | -1,17% | ||
|---|---|---|---|
| 1 Monat | +2,79% | ||
| 3 Monate | +2,29% | ||
| lfd. Jahr | +2,29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,8690 | 4,6530 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,8820 | 4,6530 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,8820 |
| Tief (lfd. Jahr): | 13.02.2024 | 4,5300 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,7538 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,8138 | |
| Ø - Volumen 1M: | 13 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14,99% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
